Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,880 USD -0,010 USD · -0,20 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,470 USD | 3,620 USD | 3,390 USD | 3,610 USD | 288.990 Stk. | |
3,570 USD | 3,760 USD | 3,490 USD | 3,650 USD | 263.071 Stk. | |
3,540 USD | 3,750 USD | 3,480 USD | 3,730 USD | 284.955 Stk. | |
3,660 USD | 3,810 USD | 3,610 USD | 3,790 USD | 218.879 Stk. | |
3,850 USD | 3,920 USD | 3,660 USD | 3,800 USD | 219.362 Stk. | |
3,850 USD | 3,955 USD | 3,810 USD | 3,830 USD | 173.496 Stk. | |
3,810 USD | 3,810 USD | 3,570 USD | 3,600 USD | 266.028 Stk. | |
3,620 USD | 3,780 USD | 3,600 USD | 3,690 USD | 204.056 Stk. | |
3,730 USD | 3,800 USD | 3,680 USD | 3,760 USD | 138.399 Stk. | |
3,860 USD | 4,000 USD | 3,810 USD | 3,980 USD | 189.220 Stk. | |
4,010 USD | 4,060 USD | 3,920 USD | 3,930 USD | 136.663 Stk. | |
3,950 USD | 4,140 USD | 3,950 USD | 4,110 USD | 364.193 Stk. | |
4,050 USD | 4,220 USD | 4,030 USD | 4,060 USD | 322.664 Stk. | |
4,080 USD | 4,240 USD | 4,030 USD | 4,200 USD | 315.570 Stk. | |
4,390 USD | 4,819 USD | 4,330 USD | 4,670 USD | 562.756 Stk. | |
4,710 USD | 4,960 USD | 4,660 USD | 4,680 USD | 356.645 Stk. | |
4,750 USD | 4,940 USD | 4,680 USD | 4,810 USD | 370.510 Stk. | |
4,900 USD | 4,950 USD | 4,710 USD | 4,790 USD | 410.635 Stk. | |
4,770 USD | 4,900 USD | 4,760 USD | 4,890 USD | 232.840 Stk. | |
4,900 USD | 4,980 USD | 4,840 USD | 4,880 USD | 174.507 Stk. |