Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 45,000 USD -0,100 USD · -0,22 % gestern, 19:13:27 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,900 USD | 48,900 USD | 48,000 USD | 48,000 USD | 38.457 Stk. | |
48,250 USD | 48,250 USD | 48,250 USD | 48,250 USD | 100 Stk. | |
48,000 USD | 48,000 USD | 47,000 USD | 47,000 USD | 604 Stk. | |
46,000 USD | 46,000 USD | 46,000 USD | 46,000 USD | 1.777 Stk. | |
46,000 USD | 46,350 USD | 45,100 USD | 46,350 USD | 500 Stk. | |
46,350 USD | 46,350 USD | 46,350 USD | 46,350 USD | 100 Stk. | |
45,750 USD | 45,750 USD | 45,100 USD | 45,100 USD | 500 Stk. | |
45,100 USD | 45,100 USD | 45,100 USD | 45,100 USD | 100 Stk. | |
45,050 USD | 45,050 USD | 45,000 USD | 45,000 USD | 1.125 Stk. |