AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NACY PROP

ISIN
CNE100002SM8
Ticker
603506
• Shanghai
9,210 CNY
+0,570 CNY+6,60 %
Geld
9,200 CNY
(2.000 Stk.)
Brief
9,210 CNY
(9.900 Stk.)
Marktkapitalisierung
205,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
99,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,210 CNY
+0,570 CNY · +6,60 %
heute, 09:00:06 · 197.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NACY PROP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,800 CNY9,850 CNY8,800 CNY9,850 CNY12.124.462 Stk.
9,660 CNY9,800 CNY9,110 CNY9,160 CNY16.306.590 Stk.
9,380 CNY10,080 CNY9,250 CNY10,080 CNY16.732.066 Stk.
10,270 CNY11,090 CNY10,240 CNY11,090 CNY26.604.551 Stk.
12,200 CNY12,200 CNY11,300 CNY12,200 CNY27.708.729 Stk.
11,500 CNY12,510 CNY10,980 CNY10,980 CNY34.897.761 Stk.
9,880 CNY10,980 CNY9,880 CNY10,080 CNY32.848.755 Stk.
10,120 CNY11,090 CNY10,120 CNY11,090 CNY29.256.763 Stk.
11,200 CNY12,200 CNY10,710 CNY12,200 CNY36.424.961 Stk.
11,660 CNY12,760 CNY11,160 CNY11,500 CNY33.586.242 Stk.
11,410 CNY12,070 CNY11,290 CNY11,800 CNY24.742.148 Stk.
11,410 CNY12,880 CNY11,410 CNY11,800 CNY31.852.724 Stk.
11,160 CNY11,540 CNY10,940 CNY11,020 CNY24.642.230 Stk.
10,820 CNY10,860 CNY10,100 CNY10,330 CNY17.375.948 Stk.
10,260 CNY10,460 CNY9,910 CNY10,400 CNY12.072.853 Stk.
10,640 CNY10,790 CNY9,950 CNY10,010 CNY12.412.900 Stk.
9,990 CNY10,780 CNY9,990 CNY10,300 CNY14.742.176 Stk.
10,010 CNY10,180 CNY9,750 CNY9,790 CNY11.794.880 Stk.
9,780 CNY9,910 CNY9,560 CNY9,610 CNY7.988.880 Stk.
9,580 CNY9,650 CNY9,300 CNY9,360 CNY6.555.400 Stk.
9,280 CNY9,560 CNY9,090 CNY9,400 CNY10.385.026 Stk.
9,390 CNY9,390 CNY8,930 CNY8,940 CNY7.550.120 Stk.
8,950 CNY9,040 CNY8,450 CNY8,640 CNY7.866.460 Stk.
8,740 CNY9,290 CNY8,700 CNY9,210 CNY12.569.640 Stk.
Werbung ausblenden