AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Printmedien (Zeitungen und Magazine)

Alle Kurse zu NAHL GROUP PLC LS-,0025

WKN
A115CU
Ticker
NAH
ISIN
GB00BM7S2W63
• London
72,000 GBp
-0,500 GBp-0,69 %
Geld
71,000 GBp
(5.000 Stk.)
Brief
73,000 GBp
(7.500 Stk.)
Marktkapitalisierung
39,47 Mio. EUR
Dividendenrendite
–
KGV
17,93
Gewinn pro Aktie
–
Vola 30 Tage
50,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
72,000 GBp
-0,500 GBp · -0,69 %
gestern, 17:35:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NAHL GROUP PLC LS-,0025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,000 GBp69,000 GBp59,480 GBp65,000 GBp79.056 Stk.
70,000 GBp80,425 GBp65,935 GBp73,250 GBp477.351 Stk.
73,000 GBp74,500 GBp72,450 GBp73,250 GBp30.203 Stk.
72,500 GBp73,000 GBp72,450 GBp73,000 GBp17.039 Stk.
72,000 GBp72,000 GBp68,270 GBp70,250 GBp42.259 Stk.
71,390 GBp71,390 GBp70,250 GBp70,250 GBp6.995 Stk.
72,000 GBp72,000 GBp71,250 GBp71,250 GBp1.620 Stk.
69,000 GBp69,540 GBp69,000 GBp69,500 GBp14.500 Stk.
67,000 GBp67,000 GBp64,000 GBp67,000 GBp18.279 Stk.
67,000 GBp67,000 GBp67,000 GBp67,000 GBp0 Stk.
69,000 GBp69,000 GBp67,000 GBp67,000 GBp3.743 Stk.
65,000 GBp67,500 GBp65,000 GBp67,500 GBp2 Stk.
65,000 GBp67,750 GBp65,000 GBp67,500 GBp252 Stk.
69,000 GBp69,000 GBp66,500 GBp67,500 GBp9.580 Stk.
66,420 GBp68,000 GBp66,420 GBp68,000 GBp18.045 Stk.
68,890 GBp68,890 GBp66,300 GBp67,000 GBp3.759 Stk.
66,000 GBp67,000 GBp65,000 GBp67,000 GBp37.887 Stk.
68,000 GBp68,000 GBp65,000 GBp66,750 GBp8.739 Stk.
68,000 GBp68,000 GBp66,750 GBp66,750 GBp30.000 Stk.
69,000 GBp71,500 GBp69,000 GBp71,500 GBp91.257 Stk.
71,000 GBp72,500 GBp70,326 GBp72,500 GBp36.867 Stk.
71,000 GBp72,000 GBp71,000 GBp72,000 GBp10.651 Stk.
Werbung ausblenden