Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,700 CNY +0,430 CNY · +10,07 % gestern, 09:00:03 · 30.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,600 CNY | 4,670 CNY | 4,500 CNY | 4,530 CNY | 18.088.200 Stk. | |
4,460 CNY | 4,630 CNY | 4,440 CNY | 4,460 CNY | 10.876.197 Stk. | |
4,380 CNY | 4,450 CNY | 4,010 CNY | 4,010 CNY | 14.890.479 Stk. | |
3,850 CNY | 3,930 CNY | 3,610 CNY | 3,610 CNY | 9.784.833 Stk. | |
3,540 CNY | 3,840 CNY | 3,540 CNY | 3,800 CNY | 10.095.637 Stk. | |
3,830 CNY | 3,880 CNY | 3,690 CNY | 3,770 CNY | 8.779.565 Stk. | |
3,770 CNY | 3,840 CNY | 3,670 CNY | 3,790 CNY | 5.972.700 Stk. | |
3,760 CNY | 3,790 CNY | 3,570 CNY | 3,660 CNY | 6.060.733 Stk. | |
3,660 CNY | 3,730 CNY | 3,600 CNY | 3,670 CNY | 5.234.801 Stk. | |
3,670 CNY | 3,830 CNY | 3,670 CNY | 3,800 CNY | 5.289.709 Stk. | |
3,790 CNY | 3,940 CNY | 3,780 CNY | 3,890 CNY | 4.473.579 Stk. | |
3,900 CNY | 4,010 CNY | 3,830 CNY | 3,900 CNY | 5.414.179 Stk. | |
3,890 CNY | 4,100 CNY | 3,850 CNY | 4,100 CNY | 6.905.599 Stk. | |
4,110 CNY | 4,190 CNY | 3,980 CNY | 4,080 CNY | 6.772.519 Stk. | |
4,160 CNY | 4,270 CNY | 4,120 CNY | 4,240 CNY | 6.732.300 Stk. | |
4,260 CNY | 4,320 CNY | 4,170 CNY | 4,300 CNY | 4.476.689 Stk. | |
4,300 CNY | 4,340 CNY | 4,250 CNY | 4,260 CNY | 5.122.100 Stk. | |
4,310 CNY | 4,350 CNY | 4,250 CNY | 4,270 CNY | 4.112.000 Stk. | |
4,280 CNY | 4,700 CNY | 4,260 CNY | 4,700 CNY | 14.990.301 Stk. |