AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJING XINJIEKOU A YC 1

WKN
A0M3SQ
Ticker
600682
ISIN
CNE000000CX4
• Shanghai
5,540 CNY
+0,080 CNY+1,47 %
Geld
5,530 CNY
(30.900 Stk.)
Brief
5,540 CNY
(191.400 Stk.)
Marktkapitalisierung
960,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,540 CNY
+0,080 CNY · +1,47 %
heute, 09:00:03 · 104.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING XINJIEKOU A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,900 CNY5,940 CNY5,830 CNY5,920 CNY8.356.550 Stk.
5,910 CNY5,970 CNY5,760 CNY5,760 CNY7.826.450 Stk.
5,730 CNY5,940 CNY5,720 CNY5,860 CNY8.186.395 Stk.
5,880 CNY5,940 CNY5,830 CNY5,940 CNY6.085.999 Stk.
5,960 CNY6,030 CNY5,940 CNY6,020 CNY7.935.999 Stk.
6,000 CNY6,050 CNY5,950 CNY6,020 CNY7.180.796 Stk.
6,050 CNY6,140 CNY6,000 CNY6,070 CNY10.020.054 Stk.
6,050 CNY6,050 CNY5,900 CNY5,900 CNY8.931.576 Stk.
5,860 CNY6,060 CNY5,860 CNY6,050 CNY9.798.400 Stk.
6,020 CNY6,060 CNY5,880 CNY5,950 CNY11.841.600 Stk.
5,920 CNY5,980 CNY5,870 CNY5,890 CNY8.286.900 Stk.
5,880 CNY5,920 CNY5,720 CNY5,740 CNY12.652.300 Stk.
5,700 CNY5,750 CNY5,460 CNY5,540 CNY13.574.147 Stk.
5,550 CNY5,570 CNY5,300 CNY5,320 CNY16.953.551 Stk.
5,360 CNY5,540 CNY5,350 CNY5,540 CNY13.361.400 Stk.
5,510 CNY5,520 CNY5,390 CNY5,410 CNY12.540.947 Stk.
5,370 CNY5,440 CNY5,310 CNY5,320 CNY11.505.434 Stk.
5,340 CNY5,440 CNY5,270 CNY5,370 CNY9.307.166 Stk.
5,370 CNY5,470 CNY5,350 CNY5,420 CNY7.873.000 Stk.
5,390 CNY5,440 CNY5,340 CNY5,430 CNY7.728.904 Stk.
5,420 CNY5,520 CNY5,390 CNY5,460 CNY8.422.300 Stk.
5,420 CNY5,540 CNY5,420 CNY5,540 CNY10.302.461 Stk.
Werbung ausblenden