Aktie
Alle Kurse zu NANJING XINJIEKOU A YC 1
- WKN
- A0M3SQ
- ISIN
- CNE000000CX4
- Ticker
- 600682
- WKN
- A0M3SQ
- Ticker
- 600682
- ISIN
- CNE000000CX4
• Shanghai
7,080 CNY
+0,640 CNY+9,94 %
Geld
7,080 CNY
(11.074.534 Stk.)
Brief
7,080 CNY
(32.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,080 CNY +0,640 CNY · +9,94 % 09.05.2024, 09:00:04 · 32.600 Stk. |
Times & Sales
Historische Kurse zu NANJING XINJIEKOU A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,860 CNY | 6,060 CNY | 5,860 CNY | 6,050 CNY | 9.798.400 Stk. | |
| 6,020 CNY | 6,060 CNY | 5,880 CNY | 5,950 CNY | 11.841.600 Stk. | |
| 5,920 CNY | 5,980 CNY | 5,870 CNY | 5,890 CNY | 8.286.900 Stk. | |
| 5,880 CNY | 5,920 CNY | 5,720 CNY | 5,740 CNY | 12.652.300 Stk. | |
| 5,700 CNY | 5,750 CNY | 5,460 CNY | 5,540 CNY | 13.574.147 Stk. | |
| 5,550 CNY | 5,570 CNY | 5,300 CNY | 5,320 CNY | 16.953.551 Stk. | |
| 5,360 CNY | 5,540 CNY | 5,350 CNY | 5,540 CNY | 13.361.400 Stk. | |
| 5,510 CNY | 5,520 CNY | 5,390 CNY | 5,410 CNY | 12.540.947 Stk. | |
| 5,370 CNY | 5,440 CNY | 5,310 CNY | 5,320 CNY | 11.505.434 Stk. | |
| 5,340 CNY | 5,440 CNY | 5,270 CNY | 5,370 CNY | 9.307.166 Stk. | |
| 5,370 CNY | 5,470 CNY | 5,350 CNY | 5,420 CNY | 7.873.000 Stk. | |
| 5,390 CNY | 5,440 CNY | 5,340 CNY | 5,430 CNY | 7.728.904 Stk. | |
| 5,420 CNY | 5,520 CNY | 5,390 CNY | 5,460 CNY | 8.422.300 Stk. | |
| 5,420 CNY | 5,540 CNY | 5,420 CNY | 5,540 CNY | 10.302.461 Stk. | |
| 5,510 CNY | 5,700 CNY | 5,510 CNY | 5,690 CNY | 11.610.602 Stk. | |
| 5,660 CNY | 5,790 CNY | 5,660 CNY | 5,770 CNY | 17.150.061 Stk. | |
| 5,810 CNY | 5,930 CNY | 5,800 CNY | 5,840 CNY | 15.494.663 Stk. | |
| 5,840 CNY | 5,890 CNY | 5,810 CNY | 5,850 CNY | 9.754.502 Stk. | |
| 6,210 CNY | 6,440 CNY | 6,160 CNY | 6,440 CNY | 44.103.304 Stk. | |
| 6,670 CNY | 7,080 CNY | 6,520 CNY | 7,080 CNY | 81.248.446 Stk. |