AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJING HUAMAI TECH.A YC1

WKN
A2H79D
Ticker
603042
ISIN
CNE100002FT0
• Shanghai
9,160 CNY
+0,260 CNY+2,92 %
Geld
9,160 CNY
(20.700 Stk.)
Brief
9,170 CNY
(26.922 Stk.)
Marktkapitalisierung
187,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,160 CNY
+0,260 CNY · +2,92 %
07.06.2024, 09:00:03 · 172.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING HUAMAI TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,130 CNY10,200 CNY9,760 CNY9,850 CNY6.025.647 Stk.
9,960 CNY10,270 CNY9,900 CNY10,190 CNY5.795.100 Stk.
10,200 CNY10,410 CNY10,100 CNY10,120 CNY5.019.500 Stk.
10,270 CNY11,130 CNY10,270 CNY11,130 CNY6.399.600 Stk.
11,480 CNY12,240 CNY11,440 CNY12,240 CNY9.482.422 Stk.
13,120 CNY13,400 CNY11,200 CNY11,290 CNY40.083.340 Stk.
11,130 CNY11,650 CNY10,830 CNY11,450 CNY27.352.365 Stk.
11,210 CNY11,890 CNY10,930 CNY11,720 CNY26.074.737 Stk.
11,450 CNY11,480 CNY11,020 CNY11,100 CNY16.512.251 Stk.
11,040 CNY11,800 CNY10,400 CNY11,390 CNY24.172.217 Stk.
11,250 CNY11,650 CNY11,100 CNY11,650 CNY20.705.225 Stk.
11,320 CNY11,570 CNY11,100 CNY11,100 CNY13.074.400 Stk.
10,950 CNY11,260 CNY10,450 CNY10,500 CNY15.486.992 Stk.
10,590 CNY10,590 CNY10,040 CNY10,070 CNY11.254.817 Stk.
10,160 CNY10,560 CNY9,920 CNY10,460 CNY11.867.094 Stk.
10,480 CNY10,690 CNY10,160 CNY10,370 CNY11.856.400 Stk.
10,100 CNY10,300 CNY9,570 CNY9,720 CNY11.420.309 Stk.
9,670 CNY9,820 CNY9,410 CNY9,460 CNY6.867.931 Stk.
9,600 CNY9,650 CNY8,760 CNY8,900 CNY10.840.008 Stk.
9,080 CNY9,260 CNY8,960 CNY9,160 CNY8.191.235 Stk.
Werbung ausblenden