Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,110 CNY +0,920 CNY · +10,01 % heute, 09:00:05 · 132.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,640 CNY | 9,640 CNY | 9,320 CNY | 9,360 CNY | 22.306.220 Stk. | |
9,380 CNY | 9,650 CNY | 9,330 CNY | 9,580 CNY | 19.490.596 Stk. | |
9,570 CNY | 9,580 CNY | 9,140 CNY | 9,230 CNY | 19.271.265 Stk. | |
9,180 CNY | 9,350 CNY | 9,100 CNY | 9,140 CNY | 19.433.567 Stk. | |
9,130 CNY | 9,310 CNY | 9,060 CNY | 9,090 CNY | 16.217.801 Stk. | |
9,050 CNY | 9,160 CNY | 8,380 CNY | 8,770 CNY | 28.909.669 Stk. | |
8,650 CNY | 8,680 CNY | 7,890 CNY | 7,890 CNY | 35.246.179 Stk. | |
7,890 CNY | 8,590 CNY | 7,890 CNY | 8,560 CNY | 32.039.459 Stk. | |
8,520 CNY | 8,800 CNY | 8,340 CNY | 8,590 CNY | 27.561.091 Stk. | |
8,590 CNY | 8,720 CNY | 8,470 CNY | 8,650 CNY | 18.524.600 Stk. | |
9,090 CNY | 9,280 CNY | 8,680 CNY | 8,680 CNY | 39.245.911 Stk. | |
8,630 CNY | 8,770 CNY | 8,540 CNY | 8,600 CNY | 23.428.005 Stk. | |
8,560 CNY | 8,850 CNY | 8,560 CNY | 8,840 CNY | 23.296.115 Stk. | |
8,800 CNY | 8,850 CNY | 8,700 CNY | 8,770 CNY | 15.874.261 Stk. | |
8,710 CNY | 9,150 CNY | 8,700 CNY | 9,040 CNY | 28.891.165 Stk. | |
9,060 CNY | 9,380 CNY | 9,060 CNY | 9,270 CNY | 26.235.305 Stk. | |
9,280 CNY | 9,430 CNY | 9,050 CNY | 9,140 CNY | 18.757.801 Stk. | |
9,240 CNY | 9,320 CNY | 9,110 CNY | 9,190 CNY | 18.874.143 Stk. | |
9,200 CNY | 10,110 CNY | 9,110 CNY | 10,110 CNY | 60.402.316 Stk. |