AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Unterhaltungselektronik

Alle Kurse zu NANJING PANDA ELEC. A YC1

WKN
A0M30A
Land
China 🇨🇳
ISIN
CNE000000NB7
Ticker
600775
• Shanghai
9,700 CNY
-0,390 CNY-3,87 %
Geld
9,690 CNY
(84.300 Stk.)
Brief
9,700 CNY
(60.800 Stk.)
Marktkapitalisierung
918,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,700 CNY
-0,390 CNY · -3,87 %
10.05.2024, 09:00:06 · 573.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING PANDA ELEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,130 CNY9,310 CNY9,060 CNY9,090 CNY16.217.801 Stk.
9,050 CNY9,160 CNY8,380 CNY8,770 CNY28.909.669 Stk.
8,650 CNY8,680 CNY7,890 CNY7,890 CNY35.246.179 Stk.
7,890 CNY8,590 CNY7,890 CNY8,560 CNY32.039.459 Stk.
8,520 CNY8,800 CNY8,340 CNY8,590 CNY27.561.091 Stk.
8,590 CNY8,720 CNY8,470 CNY8,650 CNY18.524.600 Stk.
9,090 CNY9,280 CNY8,680 CNY8,680 CNY39.245.911 Stk.
8,630 CNY8,770 CNY8,540 CNY8,600 CNY23.428.005 Stk.
8,560 CNY8,850 CNY8,560 CNY8,840 CNY23.296.115 Stk.
8,800 CNY8,850 CNY8,700 CNY8,770 CNY15.874.261 Stk.
8,710 CNY9,150 CNY8,700 CNY9,040 CNY28.891.165 Stk.
9,060 CNY9,380 CNY9,060 CNY9,270 CNY26.235.305 Stk.
9,280 CNY9,430 CNY9,050 CNY9,140 CNY18.757.801 Stk.
9,240 CNY9,320 CNY9,110 CNY9,190 CNY18.874.143 Stk.
9,200 CNY10,110 CNY9,110 CNY10,110 CNY60.402.316 Stk.
10,000 CNY10,600 CNY9,830 CNY10,420 CNY99.275.708 Stk.
10,200 CNY10,200 CNY9,970 CNY10,090 CNY51.522.638 Stk.
10,090 CNY10,170 CNY9,650 CNY9,700 CNY44.403.055 Stk.
Werbung ausblenden