Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,870 CNY +0,130 CNY · +0,73 % gestern, 09:00:06 · 122.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,290 CNY | 15,070 CNY | 14,180 CNY | 14,980 CNY | 10.904.228 Stk. | |
15,780 CNY | 16,480 CNY | 15,580 CNY | 16,480 CNY | 31.494.976 Stk. | |
17,300 CNY | 18,130 CNY | 17,180 CNY | 17,200 CNY | 49.573.587 Stk. | |
15,480 CNY | 15,850 CNY | 15,480 CNY | 15,480 CNY | 28.324.700 Stk. | |
15,000 CNY | 16,430 CNY | 14,830 CNY | 16,310 CNY | 31.132.628 Stk. | |
16,000 CNY | 16,830 CNY | 15,760 CNY | 16,740 CNY | 23.815.011 Stk. | |
16,500 CNY | 17,370 CNY | 16,490 CNY | 17,300 CNY | 24.465.497 Stk. | |
16,880 CNY | 16,980 CNY | 16,300 CNY | 16,620 CNY | 17.252.430 Stk. | |
16,720 CNY | 17,070 CNY | 16,200 CNY | 16,250 CNY | 14.283.300 Stk. | |
15,950 CNY | 17,430 CNY | 15,860 CNY | 17,280 CNY | 17.639.752 Stk. | |
17,420 CNY | 18,100 CNY | 17,300 CNY | 17,520 CNY | 17.092.700 Stk. | |
17,410 CNY | 18,030 CNY | 17,230 CNY | 17,520 CNY | 14.572.766 Stk. | |
17,330 CNY | 18,330 CNY | 17,330 CNY | 17,950 CNY | 17.623.367 Stk. | |
18,790 CNY | 18,980 CNY | 17,600 CNY | 18,590 CNY | 22.204.928 Stk. | |
18,100 CNY | 18,870 CNY | 17,920 CNY | 18,500 CNY | 15.465.010 Stk. | |
18,820 CNY | 18,990 CNY | 18,100 CNY | 18,490 CNY | 13.436.700 Stk. | |
18,300 CNY | 18,750 CNY | 17,910 CNY | 18,160 CNY | 12.661.900 Stk. | |
18,500 CNY | 18,690 CNY | 17,690 CNY | 17,740 CNY | 13.141.400 Stk. | |
17,630 CNY | 17,930 CNY | 17,480 CNY | 17,870 CNY | 9.075.200 Stk. |