AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NAN NING DEPT ST. A YC 1

WKN
A0M3XX
Ticker
600712
ISIN
CNE000000KP3
• Shanghai
3,640 CNY
+0,070 CNY+1,96 %
Geld
3,630 CNY
(91.300 Stk.)
Brief
3,640 CNY
(55.600 Stk.)
Marktkapitalisierung
255,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,38 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,640 CNY
+0,070 CNY · +1,96 %
gestern, 09:00:03 · 198.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NAN NING DEPT ST. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,100 CNY4,170 CNY4,040 CNY4,130 CNY11.066.400 Stk.
4,120 CNY4,150 CNY3,990 CNY4,000 CNY10.584.100 Stk.
4,000 CNY4,080 CNY3,970 CNY4,050 CNY10.757.900 Stk.
4,050 CNY4,100 CNY4,020 CNY4,090 CNY8.325.000 Stk.
4,110 CNY4,210 CNY4,110 CNY4,210 CNY9.266.700 Stk.
4,220 CNY4,310 CNY4,210 CNY4,280 CNY14.486.080 Stk.
4,270 CNY4,710 CNY4,210 CNY4,710 CNY25.807.945 Stk.
5,180 CNY5,180 CNY4,450 CNY4,570 CNY88.968.160 Stk.
4,250 CNY4,470 CNY4,200 CNY4,400 CNY56.650.016 Stk.
4,520 CNY4,800 CNY4,290 CNY4,560 CNY61.516.136 Stk.
4,340 CNY4,680 CNY4,330 CNY4,460 CNY41.660.601 Stk.
4,540 CNY4,620 CNY4,410 CNY4,470 CNY31.903.455 Stk.
4,400 CNY4,420 CNY4,020 CNY4,020 CNY37.784.530 Stk.
3,800 CNY3,820 CNY3,620 CNY3,620 CNY13.092.000 Stk.
3,350 CNY3,800 CNY3,350 CNY3,730 CNY29.082.128 Stk.
3,710 CNY3,790 CNY3,590 CNY3,700 CNY20.973.829 Stk.
3,660 CNY3,780 CNY3,600 CNY3,610 CNY15.090.200 Stk.
3,580 CNY3,610 CNY3,410 CNY3,510 CNY15.467.000 Stk.
3,540 CNY3,560 CNY3,470 CNY3,490 CNY11.018.100 Stk.
3,500 CNY3,570 CNY3,480 CNY3,570 CNY9.574.555 Stk.
3,540 CNY3,660 CNY3,520 CNY3,640 CNY9.603.227 Stk.
Werbung ausblenden