AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Nano-X Imaging

WKN
A2QBXW
Ticker
NNOX
ISIN
IL0011681371
• Nasdaq
9,960 USD
-0,660 USD-6,21 %
Geld
9,940 USD
(400 Stk.)
Brief
9,970 USD
(100 Stk.)
Marktkapitalisierung
563,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
9,960 USD
-0,660 USD · -6,21 %
heute, 17:51:59 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Nano-X Imaging

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,910 USD9,390 USD8,910 USD9,270 USD1.116.920 Stk.
9,300 USD9,510 USD9,130 USD9,350 USD944.791 Stk.
9,350 USD9,440 USD9,060 USD9,070 USD824.334 Stk.
8,990 USD9,175 USD8,480 USD8,600 USD1.032.644 Stk.
8,710 USD9,100 USD8,610 USD9,020 USD991.462 Stk.
9,090 USD9,630 USD9,060 USD9,310 USD879.770 Stk.
9,320 USD9,438 USD8,950 USD9,090 USD740.400 Stk.
8,780 USD9,030 USD8,770 USD8,920 USD530.760 Stk.
9,000 USD9,050 USD8,780 USD8,960 USD688.845 Stk.
8,860 USD9,100 USD8,855 USD8,980 USD540.549 Stk.
8,890 USD9,070 USD8,780 USD8,960 USD751.902 Stk.
8,840 USD9,570 USD8,840 USD9,160 USD865.354 Stk.
9,400 USD9,421 USD9,125 USD9,240 USD558.383 Stk.
9,490 USD9,640 USD9,210 USD9,345 USD1.166.289 Stk.
9,420 USD9,490 USD9,180 USD9,450 USD580.670 Stk.
9,460 USD9,800 USD9,370 USD9,710 USD708.527 Stk.
9,500 USD9,546 USD9,300 USD9,500 USD598.607 Stk.
9,570 USD10,170 USD9,550 USD10,080 USD1.164.425 Stk.
10,070 USD10,370 USD9,990 USD10,080 USD944.977 Stk.
10,190 USD10,730 USD10,180 USD10,230 USD1.026.135 Stk.
10,300 USD10,645 USD10,250 USD10,530 USD929.587 Stk.
10,740 USD10,830 USD10,400 USD10,620 USD839.807 Stk.
Werbung ausblenden