Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,380 USD +0,040 USD · +2,99 % gestern, 21:57:35 · 2.795 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,999 USD | 1,170 USD | 0,990 USD | 1,070 USD | 66.743 Stk. | |
1,060 USD | 1,190 USD | 1,060 USD | 1,160 USD | 48.593 Stk. | |
1,160 USD | 1,160 USD | 1,135 USD | 1,150 USD | 5.692 Stk. | |
1,280 USD | 1,370 USD | 1,150 USD | 1,370 USD | 54.703 Stk. | |
1,380 USD | 1,420 USD | 1,250 USD | 1,390 USD | 12.170 Stk. | |
1,170 USD | 1,350 USD | 1,170 USD | 1,350 USD | 10.090 Stk. | |
1,345 USD | 1,420 USD | 1,085 USD | 1,300 USD | 39.435 Stk. | |
1,400 USD | 1,418 USD | 1,400 USD | 1,400 USD | 55.875 Stk. | |
1,420 USD | 1,420 USD | 1,324 USD | 1,420 USD | 2.680 Stk. | |
1,420 USD | 1,470 USD | 1,350 USD | 1,470 USD | 4.095 Stk. | |
1,450 USD | 1,480 USD | 1,240 USD | 1,480 USD | 2.769 Stk. | |
1,470 USD | 1,480 USD | 1,440 USD | 1,480 USD | 2.025 Stk. | |
1,400 USD | 1,440 USD | 1,400 USD | 1,440 USD | 7.105 Stk. | |
1,410 USD | 1,430 USD | 1,380 USD | 1,430 USD | 22.579 Stk. | |
1,390 USD | 1,400 USD | 1,345 USD | 1,345 USD | 7.772 Stk. | |
1,350 USD | 1,350 USD | 1,345 USD | 1,345 USD | 1.755 Stk. | |
1,370 USD | 1,390 USD | 1,340 USD | 1,340 USD | 3.636 Stk. | |
1,370 USD | 1,400 USD | 1,235 USD | 1,400 USD | 21.944 Stk. | |
1,400 USD | 1,433 USD | 1,390 USD | 1,400 USD | 5.099 Stk. | |
1,435 USD | 1,500 USD | 1,435 USD | 1,490 USD | 20.865 Stk. | |
1,500 USD | 1,500 USD | 1,275 USD | 1,340 USD | 20.352 Stk. | |
1,310 USD | 1,395 USD | 1,290 USD | 1,380 USD | 16.543 Stk. |