Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,000 CNY -0,150 CNY · -0,93 % gestern, 09:00:03 · 184.059 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,040 CNY | 13,130 CNY | 12,660 CNY | 12,670 CNY | 4.403.616 Stk. | |
12,610 CNY | 12,920 CNY | 12,600 CNY | 12,720 CNY | 5.090.357 Stk. | |
12,720 CNY | 12,890 CNY | 12,580 CNY | 12,730 CNY | 4.217.900 Stk. | |
12,800 CNY | 13,390 CNY | 12,740 CNY | 13,360 CNY | 8.993.651 Stk. | |
13,350 CNY | 14,700 CNY | 13,320 CNY | 14,700 CNY | 17.437.013 Stk. | |
15,150 CNY | 15,320 CNY | 14,360 CNY | 14,700 CNY | 25.015.819 Stk. | |
14,400 CNY | 14,970 CNY | 14,400 CNY | 14,440 CNY | 16.248.490 Stk. | |
14,380 CNY | 14,950 CNY | 14,140 CNY | 14,670 CNY | 16.040.778 Stk. | |
14,600 CNY | 15,400 CNY | 14,500 CNY | 15,370 CNY | 23.496.581 Stk. | |
15,050 CNY | 15,090 CNY | 14,690 CNY | 14,790 CNY | 16.009.672 Stk. | |
14,770 CNY | 14,780 CNY | 14,200 CNY | 14,470 CNY | 14.133.898 Stk. | |
14,380 CNY | 14,470 CNY | 13,560 CNY | 14,000 CNY | 12.324.583 Stk. | |
13,930 CNY | 13,960 CNY | 13,060 CNY | 13,080 CNY | 12.006.172 Stk. | |
13,330 CNY | 13,930 CNY | 13,310 CNY | 13,880 CNY | 11.901.314 Stk. | |
13,860 CNY | 14,200 CNY | 13,770 CNY | 13,950 CNY | 8.080.968 Stk. | |
13,730 CNY | 15,010 CNY | 13,690 CNY | 14,990 CNY | 20.082.493 Stk. | |
15,100 CNY | 15,870 CNY | 15,000 CNY | 15,200 CNY | 19.798.547 Stk. | |
14,980 CNY | 15,610 CNY | 14,860 CNY | 15,370 CNY | 16.462.187 Stk. | |
15,200 CNY | 15,270 CNY | 14,650 CNY | 14,990 CNY | 11.872.258 Stk. | |
14,890 CNY | 16,490 CNY | 14,880 CNY | 16,150 CNY | 31.411.866 Stk. | |
15,800 CNY | 16,300 CNY | 15,770 CNY | 16,000 CNY | 21.170.852 Stk. |