AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu CAPITAL METALS LS-,002

WKN
A2QQGW
Land
Großbritannien 🇬🇧
ISIN
GB00BMF75608
Ticker
PAL
• N9R
•
5,150 GBp
0,000 GBp0,00 %
Geld
5,000 GBp
(300.000 Stk.)
Brief
5,300 GBp
(75.000 Stk.)
Marktkapitalisierung
20,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
86,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,048 EUR
0,000 EUR · 0,00 %
gestern, 16:28:12 · 0 Stk.
Frankfurt
verzögert
0,050 EUR
+0,002 EUR · +4,17 %
gestern, 09:15:40 · 0 Stk.
London
verzögert
5,150 GBp
0,000 GBp · 0,00 %
gestern, 17:35:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CAPITAL METALS LS-,002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,350 GBp5,240 GBp4,300 GBp4,850 GBp1.933.961 Stk.
4,850 GBp4,900 GBp4,700 GBp4,800 GBp269.862 Stk.
4,800 GBp4,900 GBp4,700 GBp4,700 GBp712.878 Stk.
4,700 GBp4,710 GBp4,500 GBp4,600 GBp568.816 Stk.
4,600 GBp4,680 GBp4,520 GBp4,600 GBp441.792 Stk.
4,600 GBp4,650 GBp4,450 GBp4,450 GBp590.861 Stk.
4,450 GBp4,500 GBp4,340 GBp4,450 GBp124.773 Stk.
4,450 GBp4,465 GBp4,331 GBp4,450 GBp108.436 Stk.
4,450 GBp4,500 GBp4,306 GBp4,400 GBp295.160 Stk.
4,400 GBp5,200 GBp4,400 GBp5,180 GBp1.600.510 Stk.
5,000 GBp5,050 GBp4,800 GBp4,900 GBp1.329.094 Stk.
4,900 GBp5,110 GBp4,855 GBp4,900 GBp1.055.554 Stk.
4,900 GBp4,900 GBp4,536 GBp4,650 GBp1.182.993 Stk.
4,650 GBp4,800 GBp4,580 GBp4,650 GBp256.678 Stk.
4,650 GBp4,719 GBp4,580 GBp4,650 GBp14.618 Stk.
4,650 GBp4,800 GBp4,590 GBp4,650 GBp21.998 Stk.
4,650 GBp5,200 GBp4,580 GBp5,100 GBp1.336.351 Stk.
5,100 GBp5,500 GBp5,000 GBp5,200 GBp2.394.767 Stk.
5,250 GBp5,964 GBp4,770 GBp5,400 GBp6.373.715 Stk.
5,400 GBp5,600 GBp5,110 GBp5,150 GBp1.909.060 Stk.
5,150 GBp5,220 GBp5,000 GBp5,150 GBp446.455 Stk.
Werbung ausblenden