AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NARI TECHNOLOGY A YC 1

WKN
A0M29H
Ticker
600406
ISIN
CNE000001G38
• Shanghai
24,100 CNY
-1,080 CNY-4,29 %
Geld
24,090 CNY
(70.600 Stk.)
Brief
24,100 CNY
(224.666 Stk.)
Marktkapitalisierung
24,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,17 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,100 CNY
-1,080 CNY · -4,29 %
gestern, 09:00:06 · 1.061.982 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NARI TECHNOLOGY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,380 CNY24,480 CNY24,080 CNY24,080 CNY20.520.987 Stk.
24,080 CNY24,450 CNY23,900 CNY24,110 CNY19.474.482 Stk.
24,110 CNY24,450 CNY24,050 CNY24,340 CNY9.742.593 Stk.
24,360 CNY24,920 CNY24,270 CNY24,430 CNY18.680.115 Stk.
24,390 CNY24,460 CNY24,070 CNY24,260 CNY26.185.530 Stk.
24,120 CNY24,250 CNY23,600 CNY23,620 CNY23.848.524 Stk.
23,630 CNY24,380 CNY23,600 CNY23,870 CNY26.117.141 Stk.
23,970 CNY24,030 CNY23,540 CNY23,670 CNY14.554.320 Stk.
23,700 CNY23,790 CNY23,420 CNY23,480 CNY12.868.477 Stk.
23,450 CNY24,620 CNY23,390 CNY24,510 CNY32.581.167 Stk.
24,400 CNY25,050 CNY24,380 CNY24,700 CNY29.183.912 Stk.
24,460 CNY25,460 CNY24,460 CNY25,100 CNY33.648.955 Stk.
24,910 CNY25,360 CNY24,760 CNY25,030 CNY26.575.417 Stk.
24,770 CNY25,700 CNY24,680 CNY25,550 CNY30.488.382 Stk.
25,500 CNY26,300 CNY25,420 CNY26,050 CNY36.956.470 Stk.
25,800 CNY26,040 CNY25,330 CNY25,510 CNY24.712.642 Stk.
25,680 CNY25,930 CNY25,450 CNY25,580 CNY18.513.153 Stk.
25,600 CNY25,800 CNY25,120 CNY25,470 CNY22.786.434 Stk.
25,580 CNY25,900 CNY25,470 CNY25,780 CNY19.361.846 Stk.
25,550 CNY25,730 CNY25,110 CNY25,180 CNY18.976.847 Stk.
25,300 CNY25,370 CNY24,020 CNY24,100 CNY54.504.276 Stk.
Werbung ausblenden