Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 32,400 USD -1,550 USD · -4,57 % 29.05.2024, 19:10:09 · 600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,250 USD | 32,250 USD | 32,250 USD | 32,250 USD | 505 Stk. | |
32,270 USD | 32,270 USD | 32,270 USD | 32,270 USD | 100 Stk. | |
32,500 USD | 32,500 USD | 32,250 USD | 32,250 USD | 1.360 Stk. | |
32,300 USD | 32,300 USD | 32,300 USD | 32,300 USD | 200 Stk. | |
32,700 USD | 33,000 USD | 32,700 USD | 33,000 USD | 861 Stk. | |
32,700 USD | 33,950 USD | 32,700 USD | 33,950 USD | 420 Stk. | |
32,710 USD | 32,710 USD | 32,710 USD | 32,710 USD | 162 Stk. | |
33,900 USD | 33,900 USD | 33,253 USD | 33,500 USD | 2.563 Stk. | |
33,950 USD | 33,950 USD | 33,838 USD | 33,950 USD | 1.985 Stk. | |
33,950 USD | 33,950 USD | 33,840 USD | 33,840 USD | 850 Stk. | |
32,155 USD | 33,840 USD | 32,155 USD | 32,750 USD | 3.033 Stk. | |
32,750 USD | 32,750 USD | 32,750 USD | 32,750 USD | 368 Stk. | |
33,950 USD | 33,950 USD | 33,950 USD | 33,950 USD | 100 Stk. | |
32,400 USD | 32,400 USD | 32,400 USD | 32,400 USD | 600 Stk. |