Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,930 CNY +0,080 CNY · +0,54 % heute, 09:00:04 · 527.619 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,390 CNY | 13,560 CNY | 13,290 CNY | 13,350 CNY | 5.697.574 Stk. | |
13,310 CNY | 13,460 CNY | 13,040 CNY | 13,050 CNY | 5.545.952 Stk. | |
13,140 CNY | 13,200 CNY | 12,860 CNY | 12,890 CNY | 7.213.171 Stk. | |
12,900 CNY | 13,250 CNY | 12,840 CNY | 13,240 CNY | 5.618.438 Stk. | |
13,230 CNY | 13,430 CNY | 13,170 CNY | 13,190 CNY | 6.699.289 Stk. | |
13,190 CNY | 13,280 CNY | 12,870 CNY | 12,890 CNY | 5.295.501 Stk. | |
12,890 CNY | 13,070 CNY | 12,840 CNY | 13,050 CNY | 6.060.332 Stk. | |
13,050 CNY | 13,080 CNY | 12,760 CNY | 12,790 CNY | 5.497.654 Stk. | |
12,780 CNY | 12,900 CNY | 12,530 CNY | 12,560 CNY | 5.798.810 Stk. | |
12,650 CNY | 12,920 CNY | 12,410 CNY | 12,890 CNY | 9.825.647 Stk. | |
12,950 CNY | 14,020 CNY | 12,910 CNY | 13,400 CNY | 24.150.491 Stk. | |
13,360 CNY | 13,580 CNY | 13,260 CNY | 13,490 CNY | 12.639.331 Stk. | |
13,520 CNY | 13,840 CNY | 13,400 CNY | 13,750 CNY | 16.776.068 Stk. | |
13,700 CNY | 13,870 CNY | 13,480 CNY | 13,530 CNY | 13.417.734 Stk. | |
13,540 CNY | 13,770 CNY | 13,400 CNY | 13,670 CNY | 12.634.508 Stk. | |
13,600 CNY | 13,750 CNY | 13,500 CNY | 13,670 CNY | 8.801.394 Stk. | |
13,660 CNY | 13,900 CNY | 13,610 CNY | 13,820 CNY | 12.960.231 Stk. | |
14,240 CNY | 14,580 CNY | 13,920 CNY | 14,080 CNY | 24.323.052 Stk. | |
14,100 CNY | 14,270 CNY | 13,780 CNY | 13,830 CNY | 14.742.735 Stk. | |
13,950 CNY | 14,680 CNY | 13,800 CNY | 14,640 CNY | 24.605.218 Stk. | |
15,500 CNY | 15,670 CNY | 14,940 CNY | 15,090 CNY | 34.415.626 Stk. | |
15,020 CNY | 15,160 CNY | 14,750 CNY | 14,850 CNY | 27.298.318 Stk. | |
14,760 CNY | 15,040 CNY | 14,680 CNY | 14,930 CNY | 23.322.280 Stk. |