AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Natera

WKN
A14VPJ
Ticker
NTRA
• 45E
ISIN
US6323071042
•
107,310 USD
+1,790 USD+1,70 %
Geld
101,550 USD
(1.200 Stk.)
Brief
110,000 USD
(500 Stk.)
Marktkapitalisierung
12,28 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,33 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
107,310 USD
+1,790 USD · +1,70 %
gestern, 22:00:00 · unbekannt
Tradegate
Echtzeit
99,000 EUR
+1,000 EUR · +1,02 %
gestern, 22:26:49 · unbekannt
Berlin
Echtzeit
96,500 EUR
+1,500 EUR · +1,58 %
gestern, 08:14:27 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Natera

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
90,710 USD91,495 USD89,720 USD90,320 USD1.389.481 Stk.
91,060 USD91,060 USD89,060 USD90,330 USD694.057 Stk.
89,640 USD90,330 USD87,190 USD87,280 USD1.172.503 Stk.
87,010 USD87,195 USD83,130 USD85,280 USD2.526.074 Stk.
86,460 USD89,280 USD85,095 USD88,610 USD1.120.889 Stk.
89,440 USD93,050 USD89,440 USD91,040 USD1.178.445 Stk.
91,870 USD93,640 USD91,410 USD91,500 USD847.337 Stk.
89,550 USD91,365 USD87,200 USD91,280 USD840.789 Stk.
92,000 USD92,830 USD91,050 USD91,660 USD568.943 Stk.
91,520 USD94,880 USD90,882 USD94,040 USD1.538.716 Stk.
93,060 USD94,960 USD92,100 USD92,880 USD621.869 Stk.
93,000 USD95,980 USD92,010 USD94,150 USD1.029.395 Stk.
95,030 USD95,920 USD92,770 USD93,720 USD623.156 Stk.
95,880 USD97,440 USD94,980 USD96,980 USD1.069.756 Stk.
96,550 USD97,770 USD95,670 USD97,210 USD1.034.579 Stk.
96,950 USD98,165 USD95,380 USD97,150 USD774.250 Stk.
97,010 USD97,790 USD94,300 USD95,660 USD1.241.595 Stk.
94,980 USD96,110 USD93,050 USD95,550 USD3.191.513 Stk.
108,110 USD108,315 USD101,020 USD105,290 USD3.499.347 Stk.
105,100 USD105,755 USD102,000 USD103,330 USD1.679.593 Stk.
104,070 USD107,560 USD103,670 USD105,520 USD1.303.911 Stk.
106,870 USD108,300 USD105,875 USD107,310 USD1.158.712 Stk.
Werbung ausblenden