Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
62,500 EUR 0,000 EUR · 0,00 % heute, 08:01:01 · 0 Stk. | ||||||
61,000 EUR -0,500 EUR · -0,81 % heute, 18:14:18 · unbekannt | ||||||
Frankfurt verzögert | 62,000 EUR -1,000 EUR · -1,59 % heute, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 68,560 USD -0,690 USD · -1,00 % gestern, 22:00:00 · unbekannt | |||||
Quotrix Echtzeit | 62,000 EUR -2,000 EUR · -3,13 % heute, 15:30:37 · 100 Stk. | |||||
gettex Echtzeit | 62,500 EUR -1,000 EUR · -1,57 % heute, 18:13:38 · 0 Stk. | |||||
Berlin Echtzeit | 63,000 EUR -0,500 EUR · -0,79 % heute, 08:08:26 · 0 Stk. | |||||
München Echtzeit | 62,500 EUR 0,000 EUR · 0,00 % heute, 08:00:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 62,000 EUR 0,000 EUR · 0,00 % heute, 08:12:59 · 0 Stk. | |||||
LS Exchange Echtzeit | 61,000 EUR -0,500 EUR · -0,81 % heute, 18:14:18 · unbekannt | |||||
Baader Bank Echtzeit | 61,000 EUR -1,750 EUR · -2,79 % heute, 15:33:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,880 USD | 64,880 USD | 64,880 USD | 64,880 USD | 1.377 Stk. | |
64,400 USD | 65,000 USD | 64,400 USD | 64,550 USD | 2.721 Stk. | |
64,680 USD | 64,884 USD | 64,020 USD | 64,360 USD | 4.795 Stk. | |
64,560 USD | 65,020 USD | 64,560 USD | 64,620 USD | 3.162 Stk. | |
65,080 USD | 65,607 USD | 64,980 USD | 65,050 USD | 2.721 Stk. | |
65,110 USD | 65,125 USD | 64,500 USD | 64,610 USD | 6.116 Stk. | |
64,720 USD | 64,720 USD | 64,720 USD | 64,720 USD | 2.311 Stk. | |
65,500 USD | 67,000 USD | 65,500 USD | 66,830 USD | 2.349 Stk. | |
67,600 USD | 67,600 USD | 66,690 USD | 66,690 USD | 2.532 Stk. | |
67,389 USD | 68,020 USD | 66,620 USD | 66,620 USD | 4.265 Stk. | |
67,000 USD | 68,000 USD | 66,830 USD | 66,830 USD | 7.293 Stk. | |
67,000 USD | 67,000 USD | 66,660 USD | 66,850 USD | 4.257 Stk. | |
67,000 USD | 67,500 USD | 66,560 USD | 67,440 USD | 6.176 Stk. | |
67,240 USD | 67,240 USD | 66,990 USD | 66,990 USD | 2.859 Stk. | |
66,990 USD | 67,010 USD | 66,750 USD | 66,750 USD | 4.624 Stk. | |
67,500 USD | 68,040 USD | 67,390 USD | 68,040 USD | 3.798 Stk. | |
68,640 USD | 69,650 USD | 68,640 USD | 69,650 USD | 3.745 Stk. | |
68,260 USD | 68,690 USD | 68,260 USD | 68,690 USD | 3.787 Stk. | |
68,990 USD | 69,810 USD | 68,990 USD | 69,810 USD | 3.120 Stk. | |
69,650 USD | 69,650 USD | 68,410 USD | 68,940 USD | 3.780 Stk. | |
68,960 USD | 69,250 USD | 68,900 USD | 69,250 USD | 4.096 Stk. | |
68,460 USD | 68,960 USD | 68,010 USD | 68,560 USD | 4.501 Stk. |