Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,695 EUR +0,015 EUR · +2,21 % gestern, 16:31:50 · 0 Stk. | ||||||
0,710 EUR +0,020 EUR · +2,90 % gestern, 21:39:05 · unbekannt | ||||||
Frankfurt verzögert | 0,695 EUR 0,000 EUR · 0,00 % gestern, 08:08:02 · 0 Stk. | |||||
London verzögert | 62,700 GBp +1,200 GBp · +1,95 % gestern, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 1,080 USD +0,050 USD · +4,85 % 07.02.2024, 16:49:15 · 49.661 Stk. | |||||
München Echtzeit | 0,715 EUR +0,020 EUR · +2,88 % gestern, 18:20:45 · 400 Stk. | |||||
Berlin Echtzeit | 0,695 EUR 0,000 EUR · 0,00 % gestern, 08:15:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,710 EUR +0,015 EUR · +2,16 % gestern, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 0,730 EUR +0,010 EUR · +1,39 % gestern, 21:43:53 · 0 Stk. | |||||
Quotrix Echtzeit | 0,715 EUR -0,005 EUR · -0,69 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,735 EUR +0,020 EUR · +2,80 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 0,710 EUR +0,020 EUR · +2,90 % gestern, 21:39:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,150 GBp | 64,548 GBp | 62,496 GBp | 63,000 GBp | 1.011.029 Stk. | |
63,000 GBp | 64,000 GBp | 60,750 GBp | 60,750 GBp | 1.663.789 Stk. | |
60,900 GBp | 61,800 GBp | 60,100 GBp | 60,100 GBp | 912.835 Stk. | |
59,200 GBp | 59,766 GBp | 57,775 GBp | 58,550 GBp | 1.550.787 Stk. | |
57,500 GBp | 60,149 GBp | 57,500 GBp | 58,500 GBp | 1.281.148 Stk. | |
57,550 GBp | 60,606 GBp | 57,550 GBp | 59,400 GBp | 798.611 Stk. | |
59,000 GBp | 60,050 GBp | 58,350 GBp | 60,050 GBp | 1.442.349 Stk. | |
60,250 GBp | 61,715 GBp | 53,100 GBp | 54,150 GBp | 11.476.007 Stk. | |
54,850 GBp | 56,849 GBp | 54,150 GBp | 55,800 GBp | 3.464.983 Stk. | |
55,300 GBp | 56,450 GBp | 53,050 GBp | 56,000 GBp | 4.938.152 Stk. | |
55,700 GBp | 56,300 GBp | 52,800 GBp | 52,850 GBp | 4.247.038 Stk. | |
53,250 GBp | 54,650 GBp | 52,850 GBp | 52,850 GBp | 2.850.728 Stk. | |
53,000 GBp | 55,061 GBp | 52,750 GBp | 54,850 GBp | 2.285.288 Stk. | |
54,400 GBp | 56,900 GBp | 54,400 GBp | 55,400 GBp | 3.088.646 Stk. | |
54,700 GBp | 56,450 GBp | 54,350 GBp | 56,250 GBp | 1.328.509 Stk. | |
55,000 GBp | 58,550 GBp | 55,000 GBp | 58,100 GBp | 2.053.674 Stk. | |
57,500 GBp | 59,100 GBp | 57,150 GBp | 58,950 GBp | 1.464.094 Stk. | |
59,000 GBp | 62,000 GBp | 58,618 GBp | 60,250 GBp | 2.198.758 Stk. | |
60,450 GBp | 61,200 GBp | 60,000 GBp | 61,000 GBp | 1.498.053 Stk. | |
60,600 GBp | 61,625 GBp | 60,150 GBp | 61,500 GBp | 1.980.453 Stk. | |
60,100 GBp | 63,150 GBp | 60,100 GBp | 62,700 GBp | 1.766.086 Stk. |