Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,900 EUR 0,000 EUR · 0,00 % heute, 16:41:31 · 0 Stk. | ||||||
12,700 EUR -0,100 EUR · -0,78 % heute, 21:55:46 · unbekannt | ||||||
Frankfurt verzögert | 12,800 EUR +0,100 EUR · +0,79 % heute, 08:31:14 · 0 Stk. | |||||
Xetra verzögert | 13,000 EUR 0,000 EUR · 0,00 % heute, 17:35:48 · 0 Stk. | |||||
London verzögert | 1.101,500 GBp +6,000 GBp · +0,55 % heute, 17:35:22 · unbekannt | |||||
Tradegate Echtzeit | 13,000 EUR 0,000 EUR · 0,00 % heute, 22:26:36 · unbekannt | |||||
Nasdaq OTC verzögert | 13,570 USD +0,214 USD · +1,60 % heute, 21:24:44 · 254 Stk. | |||||
gettex Echtzeit | 13,000 EUR +0,100 EUR · +0,78 % heute, 21:44:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 12,700 EUR -0,100 EUR · -0,78 % heute, 21:55:46 · unbekannt | |||||
Berlin Echtzeit | 12,900 EUR +0,200 EUR · +1,57 % heute, 08:05:56 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,800 EUR 0,000 EUR · 0,00 % heute, 19:31:52 · 0 Stk. | |||||
Hannover Echtzeit | 12,900 EUR +0,200 EUR · +1,57 % heute, 08:01:23 · 0 Stk. | |||||
München Echtzeit | 12,900 EUR +0,100 EUR · +0,78 % heute, 08:05:55 · 0 Stk. | |||||
Quotrix Echtzeit | 13,000 EUR +0,300 EUR · +2,36 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,900 EUR 0,000 EUR · 0,00 % heute, 21:58:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.035,000 GBp | 1.041,000 GBp | 1.030,797 GBp | 1.037,500 GBp | 5.101.480 Stk. | |
1.036,000 GBp | 1.039,500 GBp | 1.029,500 GBp | 1.032,500 GBp | 4.567.992 Stk. | |
1.041,000 GBp | 1.043,500 GBp | 1.017,000 GBp | 1.021,000 GBp | 4.144.595 Stk. | |
1.015,000 GBp | 1.026,000 GBp | 1.010,844 GBp | 1.013,500 GBp | 7.077.564 Stk. | |
1.019,500 GBp | 1.044,500 GBp | 1.016,500 GBp | 1.037,500 GBp | 7.048.514 Stk. | |
1.035,500 GBp | 1.037,500 GBp | 1.024,355 GBp | 1.025,000 GBp | 4.804.637 Stk. | |
1.018,500 GBp | 1.024,000 GBp | 1.001,000 GBp | 1.006,500 GBp | 5.263.407 Stk. | |
1.004,000 GBp | 1.017,000 GBp | 1.000,500 GBp | 1.013,000 GBp | 4.452.802 Stk. | |
1.033,500 GBp | 1.043,875 GBp | 1.027,000 GBp | 1.030,000 GBp | 6.680.589 Stk. | |
1.034,500 GBp | 1.043,500 GBp | 1.028,000 GBp | 1.040,000 GBp | 7.201.372 Stk. | |
1.048,500 GBp | 1.053,000 GBp | 1.038,500 GBp | 1.046,000 GBp | 8.427.149 Stk. | |
1.054,500 GBp | 1.063,500 GBp | 1.049,392 GBp | 1.059,500 GBp | 4.816.197 Stk. | |
1.060,000 GBp | 1.060,313 GBp | 1.050,000 GBp | 1.055,500 GBp | 4.497.115 Stk. | |
1.055,000 GBp | 1.062,500 GBp | 1.041,000 GBp | 1.047,000 GBp | 4.419.514 Stk. | |
1.052,000 GBp | 1.055,500 GBp | 1.047,000 GBp | 1.048,500 GBp | 4.203.866 Stk. | |
1.048,000 GBp | 1.060,910 GBp | 1.048,000 GBp | 1.054,000 GBp | 4.464.759 Stk. | |
1.058,000 GBp | 1.061,500 GBp | 1.045,000 GBp | 1.048,000 GBp | 7.713.052 Stk. | |
1.052,000 GBp | 1.058,500 GBp | 1.051,902 GBp | 1.055,000 GBp | 2.863.412 Stk. | |
1.056,500 GBp | 1.070,500 GBp | 1.056,000 GBp | 1.059,000 GBp | 5.938.181 Stk. | |
1.062,500 GBp | 1.075,220 GBp | 1.056,000 GBp | 1.074,000 GBp | 5.614.624 Stk. | |
1.093,000 GBp | 1.098,000 GBp | 1.084,000 GBp | 1.095,500 GBp | 6.440.601 Stk. | |
1.100,000 GBp | 1.104,000 GBp | 1.095,500 GBp | 1.101,500 GBp | 7.325.292 Stk. |