Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 82,980 USD +0,030 USD · +0,04 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,850 USD | 82,180 USD | 81,060 USD | 81,860 USD | 30.190 Stk. | |
82,000 USD | 83,800 USD | 81,850 USD | 83,800 USD | 60.166 Stk. | |
83,910 USD | 83,910 USD | 82,540 USD | 82,920 USD | 38.057 Stk. | |
82,770 USD | 82,770 USD | 81,830 USD | 81,970 USD | 39.413 Stk. | |
82,150 USD | 82,150 USD | 81,260 USD | 81,840 USD | 35.747 Stk. | |
82,380 USD | 83,200 USD | 81,890 USD | 82,630 USD | 40.642 Stk. | |
82,850 USD | 83,170 USD | 82,360 USD | 83,020 USD | 26.041 Stk. | |
83,200 USD | 83,555 USD | 82,350 USD | 82,370 USD | 28.423 Stk. | |
82,650 USD | 82,650 USD | 80,910 USD | 81,010 USD | 15.655 Stk. | |
80,480 USD | 80,480 USD | 78,570 USD | 79,680 USD | 29.789 Stk. | |
79,805 USD | 80,010 USD | 79,620 USD | 79,750 USD | 34.237 Stk. | |
79,760 USD | 79,990 USD | 79,105 USD | 79,590 USD | 17.982 Stk. | |
80,150 USD | 80,150 USD | 78,850 USD | 79,340 USD | 19.774 Stk. | |
79,460 USD | 79,963 USD | 78,940 USD | 79,140 USD | 15.576 Stk. | |
79,240 USD | 79,841 USD | 79,030 USD | 79,370 USD | 23.025 Stk. | |
79,750 USD | 80,355 USD | 79,540 USD | 79,990 USD | 32.555 Stk. | |
79,760 USD | 81,625 USD | 79,760 USD | 81,600 USD | 29.431 Stk. | |
81,660 USD | 82,910 USD | 81,600 USD | 82,290 USD | 48.049 Stk. | |
82,955 USD | 83,880 USD | 82,790 USD | 83,440 USD | 25.792 Stk. | |
83,440 USD | 83,710 USD | 83,060 USD | 83,390 USD | 19.701 Stk. | |
83,345 USD | 83,345 USD | 82,270 USD | 82,950 USD | 20.151 Stk. | |
82,760 USD | 83,558 USD | 82,760 USD | 82,980 USD | 16.978 Stk. |