Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,620 EUR +0,190 EUR · +0,57 % heute, 08:01:30 · 0 Stk. | ||||||
33,490 EUR +0,040 EUR · +0,12 % heute, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 33,690 EUR +0,370 EUR · +1,11 % heute, 08:02:05 · 0 Stk. | |||||
NYSE verzögert | 36,640 USD +0,180 USD · +0,49 % heute, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 34,070 EUR +0,210 EUR · +0,62 % heute, 22:26:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,970 USD | 38,610 USD | 37,965 USD | 38,590 USD | 639.034 Stk. | |
38,850 USD | 40,240 USD | 38,745 USD | 40,220 USD | 1.057.231 Stk. | |
38,920 USD | 39,010 USD | 37,250 USD | 37,470 USD | 746.096 Stk. | |
37,720 USD | 37,750 USD | 36,960 USD | 37,550 USD | 617.611 Stk. | |
37,250 USD | 37,450 USD | 36,950 USD | 37,070 USD | 672.494 Stk. | |
37,190 USD | 37,300 USD | 36,100 USD | 36,270 USD | 650.539 Stk. | |
36,000 USD | 36,180 USD | 35,590 USD | 35,740 USD | 676.668 Stk. | |
35,870 USD | 36,405 USD | 35,710 USD | 35,830 USD | 800.140 Stk. | |
36,050 USD | 36,050 USD | 35,010 USD | 35,260 USD | 882.382 Stk. | |
35,430 USD | 35,510 USD | 35,130 USD | 35,500 USD | 558.069 Stk. | |
35,640 USD | 35,640 USD | 35,230 USD | 35,440 USD | 431.180 Stk. | |
35,450 USD | 35,905 USD | 35,370 USD | 35,550 USD | 527.631 Stk. | |
35,300 USD | 35,840 USD | 34,870 USD | 35,780 USD | 603.262 Stk. | |
35,320 USD | 35,656 USD | 34,930 USD | 35,170 USD | 405.521 Stk. | |
35,200 USD | 35,610 USD | 34,800 USD | 34,920 USD | 611.004 Stk. | |
35,340 USD | 35,750 USD | 35,169 USD | 35,530 USD | 523.907 Stk. | |
35,140 USD | 35,540 USD | 34,930 USD | 35,040 USD | 708.911 Stk. | |
35,180 USD | 36,160 USD | 35,010 USD | 35,530 USD | 861.110 Stk. | |
36,040 USD | 36,630 USD | 35,570 USD | 35,710 USD | 1.134.109 Stk. | |
36,470 USD | 36,880 USD | 35,770 USD | 36,070 USD | 621.345 Stk. | |
36,390 USD | 36,560 USD | 35,998 USD | 36,460 USD | 514.853 Stk. | |
36,800 USD | 36,910 USD | 36,540 USD | 36,640 USD | 773.810 Stk. |