AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NAT.STOCK YARDS CO.DL-,01

WKN
A0YJ0G
ISIN
US6378581010
• Nasdaq OTC
250,000 USD
+8,350 USD+3,46 %
Marktkapitalisierung
11,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
250,000 USD
+8,350 USD · +3,46 %
03.05.2024, 16:20:24 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NAT.STOCK YARDS CO.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
270,000 USD275,000 USD270,000 USD271,500 USD36 Stk.
271,250 USD271,250 USD270,000 USD270,000 USD7 Stk.
270,000 USD270,000 USD270,000 USD270,000 USD1 Stk.
269,960 USD269,960 USD269,960 USD269,960 USD5 Stk.
260,000 USD260,000 USD232,340 USD232,340 USD70 Stk.
237,500 USD250,000 USD237,500 USD250,000 USD16 Stk.
259,500 USD259,500 USD259,500 USD259,500 USD2 Stk.
259,500 USD259,500 USD259,500 USD259,500 USD2 Stk.
259,000 USD259,125 USD255,000 USD256,000 USD5 Stk.
255,000 USD255,010 USD255,000 USD255,010 USD3 Stk.
255,000 USD255,003 USD255,000 USD255,000 USD16 Stk.
255,000 USD255,000 USD255,000 USD255,000 USD1 Stk.
254,100 USD254,100 USD241,650 USD241,650 USD11 Stk.
250,000 USD250,000 USD250,000 USD250,000 USD1 Stk.
Werbung ausblenden