Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 133,000 GBP 0,000 GBP · 0,00 % gestern, 17:35:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
134,000 GBP | 134,500 GBP | 134,000 GBP | 134,500 GBP | 0 Stk. | |
134,000 GBP | 134,500 GBP | 134,000 GBP | 134,500 GBP | 0 Stk. | |
134,500 GBP | 134,500 GBP | 134,500 GBP | 134,500 GBP | 0 Stk. | |
134,000 GBP | 135,000 GBP | 134,000 GBP | 134,500 GBP | 500 Stk. | |
134,500 GBP | 134,500 GBP | 134,500 GBP | 134,500 GBP | 0 Stk. | |
132,000 GBP | 136,850 GBP | 132,000 GBP | 134,500 GBP | 17 Stk. | |
132,000 GBP | 134,500 GBP | 132,000 GBP | 134,500 GBP | 0 Stk. | |
132,000 GBP | 134,500 GBP | 132,000 GBP | 134,500 GBP | 0 Stk. | |
134,500 GBP | 134,500 GBP | 134,500 GBP | 134,500 GBP | 0 Stk. | |
132,000 GBP | 134,000 GBP | 132,000 GBP | 134,000 GBP | 0 Stk. | |
132,000 GBP | 133,000 GBP | 130,601 GBP | 133,000 GBP | 750 Stk. | |
131,000 GBP | 133,000 GBP | 131,000 GBP | 133,000 GBP | 0 Stk. | |
131,000 GBP | 133,000 GBP | 131,000 GBP | 133,000 GBP | 0 Stk. | |
131,000 GBP | 133,000 GBP | 131,000 GBP | 133,000 GBP | 0 Stk. | |
131,000 GBP | 133,000 GBP | 130,000 GBP | 133,000 GBP | 1.400 Stk. | |
131,000 GBP | 133,700 GBP | 131,000 GBP | 133,000 GBP | 775 Stk. | |
131,000 GBP | 133,700 GBP | 130,300 GBP | 133,000 GBP | 600 Stk. | |
131,000 GBP | 133,000 GBP | 131,000 GBP | 133,000 GBP | 0 Stk. | |
131,000 GBP | 133,700 GBP | 131,000 GBP | 133,000 GBP | 500 Stk. | |
133,000 GBP | 133,700 GBP | 133,000 GBP | 133,000 GBP | 395 Stk. | |
133,000 GBP | 133,000 GBP | 133,000 GBP | 133,000 GBP | 0 Stk. |