Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,800 EUR -1,200 EUR · -4,44 % 10.05.2024, 08:04:12 · 0 Stk. | ||||||
28,400 EUR +2,600 EUR · +10,08 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 26,200 EUR -1,200 EUR · -4,38 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Nasdaq verzögert | 31,060 USD +2,310 USD · +8,03 % 10.05.2024, 22:00:00 · unbekannt | |||||
München Echtzeit | 27,000 EUR -1,200 EUR · -4,26 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
LS Exchange Echtzeit | 28,400 EUR +2,600 EUR · +10,08 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,010 USD | 34,340 USD | 33,680 USD | 34,220 USD | 40.341 Stk. | |
33,990 USD | 34,910 USD | 33,940 USD | 34,360 USD | 35.120 Stk. | |
35,840 USD | 35,840 USD | 33,250 USD | 33,320 USD | 41.923 Stk. | |
33,160 USD | 33,520 USD | 32,690 USD | 32,870 USD | 55.569 Stk. | |
32,670 USD | 34,370 USD | 32,080 USD | 34,030 USD | 68.390 Stk. | |
33,870 USD | 34,550 USD | 33,615 USD | 33,690 USD | 39.683 Stk. | |
33,560 USD | 34,645 USD | 33,560 USD | 34,240 USD | 74.201 Stk. | |
34,010 USD | 34,270 USD | 33,642 USD | 34,270 USD | 42.847 Stk. | |
34,200 USD | 34,315 USD | 33,480 USD | 33,590 USD | 43.220 Stk. | |
33,480 USD | 33,870 USD | 33,362 USD | 33,810 USD | 39.881 Stk. | |
33,850 USD | 34,530 USD | 33,850 USD | 34,300 USD | 55.160 Stk. | |
34,150 USD | 34,500 USD | 33,620 USD | 34,250 USD | 48.956 Stk. | |
34,380 USD | 34,860 USD | 33,784 USD | 34,640 USD | 47.808 Stk. | |
34,820 USD | 35,130 USD | 34,107 USD | 34,970 USD | 59.355 Stk. | |
35,080 USD | 35,195 USD | 34,470 USD | 34,870 USD | 55.554 Stk. | |
34,930 USD | 35,461 USD | 34,750 USD | 35,150 USD | 43.529 Stk. | |
35,350 USD | 35,810 USD | 35,060 USD | 35,630 USD | 61.090 Stk. | |
35,740 USD | 35,740 USD | 29,620 USD | 29,760 USD | 135.037 Stk. | |
29,580 USD | 29,790 USD | 28,610 USD | 28,750 USD | 68.895 Stk. | |
28,800 USD | 31,580 USD | 28,510 USD | 31,060 USD | 150.054 Stk. |