Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,725 USD -0,175 USD · -2,97 % gestern, 21:50:58 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,500 USD | 6,641 USD | 6,480 USD | 6,620 USD | 35.855 Stk. | |
6,480 USD | 6,480 USD | 6,340 USD | 6,340 USD | 508.644 Stk. | |
6,230 USD | 6,420 USD | 6,230 USD | 6,230 USD | 12.024 Stk. | |
6,550 USD | 6,587 USD | 6,450 USD | 6,450 USD | 1.121.349 Stk. | |
6,680 USD | 6,770 USD | 6,620 USD | 6,710 USD | 3.283.336 Stk. | |
6,720 USD | 6,830 USD | 6,720 USD | 6,770 USD | 499.291 Stk. | |
6,830 USD | 6,903 USD | 6,740 USD | 6,740 USD | 1.233.177 Stk. | |
6,730 USD | 6,900 USD | 6,730 USD | 6,900 USD | 198.956 Stk. | |
6,620 USD | 6,740 USD | 6,500 USD | 6,740 USD | 78.289 Stk. | |
6,650 USD | 6,730 USD | 6,560 USD | 6,560 USD | 165.389 Stk. | |
6,740 USD | 6,810 USD | 6,690 USD | 6,690 USD | 65.561 Stk. | |
6,490 USD | 6,528 USD | 6,080 USD | 6,080 USD | 144.638 Stk. | |
6,040 USD | 6,330 USD | 6,000 USD | 6,270 USD | 100.355 Stk. | |
6,315 USD | 6,590 USD | 6,260 USD | 6,350 USD | 187.163 Stk. | |
6,380 USD | 6,430 USD | 6,360 USD | 6,420 USD | 186.308 Stk. | |
6,310 USD | 6,430 USD | 6,310 USD | 6,349 USD | 50.952 Stk. | |
6,310 USD | 6,332 USD | 6,220 USD | 6,270 USD | 9.194 Stk. | |
6,280 USD | 6,310 USD | 6,130 USD | 6,130 USD | 432.047 Stk. | |
6,150 USD | 6,160 USD | 5,960 USD | 5,960 USD | 22.253 Stk. | |
6,020 USD | 6,040 USD | 5,900 USD | 5,900 USD | 22.300 Stk. | |
5,890 USD | 5,900 USD | 5,700 USD | 5,725 USD | 20.914 Stk. |