Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,733 EUR +0,025 EUR · +0,67 % heute, 11:23:38 · 0 Stk. | ||||||
3,736 EUR +0,054 EUR · +1,47 % heute, 11:36:12 · unbekannt | ||||||
Frankfurt verzögert | 3,690 EUR +0,023 EUR · +0,63 % heute, 09:04:59 · 200 Stk. | |||||
Xetra verzögert | 3,730 EUR +0,002 EUR · +0,05 % heute, 11:00:29 · 3.459 Stk. | |||||
London verzögert | 319,100 GBp +1,300 GBp · +0,41 % heute, 11:23:14 · 1.463 Stk. | |||||
Tradegate Echtzeit | 3,693 EUR -0,022 EUR · -0,59 % heute, 11:20:30 · 275 Stk. | |||||
LS Exchange Echtzeit | 3,736 EUR +0,054 EUR · +1,47 % heute, 11:36:12 · unbekannt | |||||
Nasdaq OTC verzögert | 3,810 USD -0,250 USD · -6,16 % 08.05.2024, 17:05:39 · 170 Stk. | |||||
Berlin Echtzeit | 3,707 EUR +0,024 EUR · +0,65 % heute, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,686 EUR +0,004 EUR · +0,11 % heute, 09:31:58 · 0 Stk. | |||||
gettex Echtzeit | 3,706 EUR 0,000 EUR · 0,00 % heute, 11:13:34 · 0 Stk. | |||||
Hamburg Echtzeit | 3,706 EUR +0,024 EUR · +0,65 % heute, 08:00:48 · 0 Stk. | |||||
Hannover Echtzeit | 3,709 EUR +0,027 EUR · +0,73 % heute, 08:15:31 · 0 Stk. | |||||
München Echtzeit | 3,694 EUR +0,029 EUR · +0,79 % heute, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 3,716 EUR -0,047 EUR · -1,25 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,717 EUR +0,003 EUR · +0,07 % heute, 11:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
278,400 GBp | 279,700 GBp | 275,900 GBp | 278,400 GBp | 19.083.259 Stk. | |
277,900 GBp | 279,400 GBp | 270,200 GBp | 272,500 GBp | 18.128.310 Stk. | |
275,100 GBp | 278,000 GBp | 273,500 GBp | 274,500 GBp | 10.852.106 Stk. | |
275,300 GBp | 279,500 GBp | 275,100 GBp | 276,800 GBp | 20.260.457 Stk. | |
270,200 GBp | 271,500 GBp | 267,700 GBp | 268,800 GBp | 18.779.274 Stk. | |
268,600 GBp | 274,100 GBp | 267,100 GBp | 272,400 GBp | 9.804.855 Stk. | |
275,400 GBp | 277,700 GBp | 273,400 GBp | 275,400 GBp | 11.801.723 Stk. | |
274,100 GBp | 277,930 GBp | 272,500 GBp | 276,700 GBp | 10.816.142 Stk. | |
280,700 GBp | 282,183 GBp | 278,600 GBp | 279,700 GBp | 13.772.350 Stk. | |
282,000 GBp | 286,970 GBp | 281,300 GBp | 285,800 GBp | 21.674.734 Stk. | |
285,000 GBp | 287,400 GBp | 282,000 GBp | 285,900 GBp | 17.235.741 Stk. | |
288,000 GBp | 291,240 GBp | 285,000 GBp | 289,800 GBp | 22.162.851 Stk. | |
296,000 GBp | 308,700 GBp | 295,500 GBp | 307,400 GBp | 40.728.483 Stk. | |
309,500 GBp | 309,700 GBp | 300,828 GBp | 302,500 GBp | 18.526.043 Stk. | |
301,400 GBp | 305,300 GBp | 300,600 GBp | 303,500 GBp | 21.054.908 Stk. | |
305,200 GBp | 307,950 GBp | 303,000 GBp | 304,800 GBp | 8.559.902 Stk. | |
304,000 GBp | 305,200 GBp | 302,368 GBp | 303,200 GBp | 14.794.704 Stk. | |
304,900 GBp | 307,200 GBp | 304,000 GBp | 305,000 GBp | 11.035.481 Stk. | |
307,000 GBp | 317,900 GBp | 307,000 GBp | 312,000 GBp | 30.015.696 Stk. | |
312,300 GBp | 317,000 GBp | 310,800 GBp | 317,000 GBp | 22.251.523 Stk. | |
317,800 GBp | 321,432 GBp | 316,000 GBp | 317,800 GBp | 14.233.472 Stk. |