Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,740 USD +0,100 USD · +3,79 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,810 USD | 2,810 USD | 2,670 USD | 2,670 USD | 73.901 Stk. | |
2,780 USD | 2,820 USD | 2,640 USD | 2,690 USD | 65.314 Stk. | |
2,710 USD | 2,870 USD | 2,710 USD | 2,820 USD | 40.321 Stk. | |
2,810 USD | 2,870 USD | 2,740 USD | 2,760 USD | 40.986 Stk. | |
2,730 USD | 2,790 USD | 2,650 USD | 2,670 USD | 32.747 Stk. | |
2,690 USD | 2,800 USD | 2,690 USD | 2,800 USD | 62.619 Stk. | |
2,830 USD | 2,830 USD | 2,712 USD | 2,740 USD | 27.178 Stk. | |
2,750 USD | 2,760 USD | 2,681 USD | 2,730 USD | 25.263 Stk. | |
2,790 USD | 2,870 USD | 2,700 USD | 2,860 USD | 100.057 Stk. | |
2,890 USD | 2,940 USD | 2,851 USD | 2,870 USD | 140.705 Stk. | |
2,810 USD | 2,940 USD | 2,810 USD | 2,920 USD | 48.370 Stk. | |
2,950 USD | 2,970 USD | 2,890 USD | 2,950 USD | 92.464 Stk. | |
2,920 USD | 2,960 USD | 2,810 USD | 2,840 USD | 27.826 Stk. | |
2,830 USD | 2,940 USD | 2,750 USD | 2,770 USD | 52.724 Stk. | |
2,770 USD | 2,850 USD | 2,750 USD | 2,770 USD | 49.220 Stk. | |
2,770 USD | 2,776 USD | 2,600 USD | 2,640 USD | 71.700 Stk. | |
2,690 USD | 2,710 USD | 2,640 USD | 2,690 USD | 43.594 Stk. | |
2,680 USD | 2,680 USD | 2,555 USD | 2,580 USD | 91.559 Stk. | |
2,560 USD | 2,590 USD | 2,550 USD | 2,580 USD | 47.843 Stk. | |
2,600 USD | 2,730 USD | 2,600 USD | 2,640 USD | 39.890 Stk. | |
2,680 USD | 2,740 USD | 2,660 USD | 2,740 USD | 219.620 Stk. |