Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,500 USD +1,650 USD · +28,21 % gestern, 21:49:14 · 800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,250 USD | 4,250 USD | 3,900 USD | 3,900 USD | 1.766 Stk. | |
4,250 USD | 4,250 USD | 3,990 USD | 3,990 USD | 1.384 Stk. | |
3,990 USD | 3,990 USD | 3,990 USD | 3,990 USD | 500 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 450 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 430 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 365 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 328 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 296 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 266 Stk. | |
4,250 USD | 4,250 USD | 4,100 USD | 4,250 USD | 3.339 Stk. | |
4,240 USD | 4,250 USD | 4,240 USD | 4,250 USD | 1.132 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 572 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 175 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 157 Stk. | |
4,750 USD | 5,650 USD | 4,750 USD | 5,485 USD | 6.343 Stk. | |
5,370 USD | 6,000 USD | 5,370 USD | 6,000 USD | 1.426 Stk. | |
6,010 USD | 6,010 USD | 6,000 USD | 6,000 USD | 565 Stk. | |
5,700 USD | 5,850 USD | 5,700 USD | 5,850 USD | 1.803 Stk. | |
5,830 USD | 7,500 USD | 5,830 USD | 7,500 USD | 4.600 Stk. |