Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 37,260 USD +0,230 USD · +0,62 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,960 USD | 36,210 USD | 35,790 USD | 36,110 USD | 89.898 Stk. | |
35,160 USD | 35,160 USD | 33,720 USD | 34,070 USD | 282.463 Stk. | |
34,210 USD | 34,310 USD | 33,720 USD | 33,990 USD | 144.755 Stk. | |
33,640 USD | 34,115 USD | 33,520 USD | 33,860 USD | 149.402 Stk. | |
33,750 USD | 34,200 USD | 33,160 USD | 33,510 USD | 135.564 Stk. | |
33,210 USD | 33,350 USD | 32,930 USD | 33,090 USD | 125.894 Stk. | |
33,400 USD | 33,580 USD | 33,000 USD | 33,020 USD | 113.215 Stk. | |
33,040 USD | 33,530 USD | 33,040 USD | 33,290 USD | 169.599 Stk. | |
33,160 USD | 34,670 USD | 33,110 USD | 34,610 USD | 180.126 Stk. | |
34,590 USD | 35,010 USD | 34,500 USD | 34,790 USD | 137.774 Stk. | |
35,600 USD | 36,510 USD | 34,700 USD | 36,000 USD | 226.134 Stk. | |
35,320 USD | 35,990 USD | 35,100 USD | 35,900 USD | 175.088 Stk. | |
35,490 USD | 35,860 USD | 35,090 USD | 35,740 USD | 178.966 Stk. | |
35,660 USD | 36,170 USD | 35,500 USD | 35,970 USD | 96.728 Stk. | |
36,000 USD | 36,120 USD | 35,260 USD | 35,270 USD | 130.421 Stk. | |
35,130 USD | 35,235 USD | 34,740 USD | 35,010 USD | 160.984 Stk. | |
35,260 USD | 36,780 USD | 34,760 USD | 36,210 USD | 170.112 Stk. | |
36,440 USD | 36,760 USD | 36,210 USD | 36,520 USD | 182.069 Stk. | |
37,060 USD | 37,290 USD | 36,460 USD | 36,890 USD | 157.380 Stk. | |
37,240 USD | 37,550 USD | 37,050 USD | 37,220 USD | 158.355 Stk. | |
37,240 USD | 37,540 USD | 37,030 USD | 37,030 USD | 120.514 Stk. | |
36,600 USD | 37,360 USD | 36,550 USD | 37,260 USD | 112.311 Stk. |