Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 35,490 USD -0,480 USD · -1,33 % heute, 19:25:26 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,640 USD | 36,640 USD | 35,780 USD | 36,000 USD | 364.552 Stk. | |
35,520 USD | 35,620 USD | 35,130 USD | 35,610 USD | 241.368 Stk. | |
35,370 USD | 35,780 USD | 34,945 USD | 35,500 USD | 262.522 Stk. | |
35,940 USD | 36,055 USD | 35,090 USD | 35,340 USD | 227.717 Stk. | |
35,020 USD | 35,830 USD | 34,690 USD | 35,700 USD | 260.728 Stk. | |
35,690 USD | 36,160 USD | 35,610 USD | 35,750 USD | 192.988 Stk. | |
35,960 USD | 36,210 USD | 35,790 USD | 36,110 USD | 89.898 Stk. | |
35,160 USD | 35,160 USD | 33,720 USD | 34,070 USD | 282.463 Stk. | |
34,210 USD | 34,310 USD | 33,720 USD | 33,990 USD | 144.755 Stk. | |
33,640 USD | 34,115 USD | 33,520 USD | 33,860 USD | 149.402 Stk. | |
33,750 USD | 34,200 USD | 33,160 USD | 33,510 USD | 135.564 Stk. | |
33,210 USD | 33,350 USD | 32,930 USD | 33,090 USD | 125.894 Stk. | |
33,400 USD | 33,580 USD | 33,000 USD | 33,020 USD | 113.215 Stk. | |
33,040 USD | 33,530 USD | 33,040 USD | 33,290 USD | 169.599 Stk. | |
33,160 USD | 34,670 USD | 33,110 USD | 34,610 USD | 180.126 Stk. | |
34,590 USD | 35,010 USD | 34,500 USD | 34,790 USD | 137.774 Stk. | |
35,600 USD | 36,510 USD | 34,700 USD | 36,000 USD | 226.134 Stk. | |
35,320 USD | 35,990 USD | 35,100 USD | 35,900 USD | 175.088 Stk. | |
35,490 USD | 35,860 USD | 35,090 USD | 35,740 USD | 178.966 Stk. | |
35,660 USD | 36,170 USD | 35,500 USD | 35,970 USD | 96.728 Stk. |