Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,590 EUR -0,010 EUR · -0,63 % heute, 08:01:07 · 0 Stk. | ||||||
1,590 EUR 0,000 EUR · 0,00 % heute, 09:00:30 · unbekannt | ||||||
Frankfurt verzögert | 1,580 EUR +0,020 EUR · +1,28 % gestern, 21:50:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,100 USD -0,200 USD · -15,38 % 29.09.2023, 15:30:02 · 10.000 Stk. | |||||
London verzögert | 137,549 GBp -1,051 GBp · -0,76 % heute, 09:00:16 · 499 Stk. | |||||
gettex Echtzeit | 1,620 EUR 0,000 EUR · 0,00 % heute, 09:13:53 · 0 Stk. | |||||
München Echtzeit | 1,590 EUR 0,000 EUR · 0,00 % heute, 08:04:36 · 0 Stk. | |||||
Berlin Echtzeit | 1,630 EUR +0,010 EUR · +0,62 % heute, 09:12:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,580 EUR 0,000 EUR · 0,00 % heute, 08:12:43 · 0 Stk. | |||||
Quotrix Echtzeit | 1,630 EUR +0,010 EUR · +0,62 % heute, 07:57:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,590 EUR 0,000 EUR · 0,00 % heute, 09:00:30 · unbekannt | |||||
Baader Bank Echtzeit | 1,615 EUR -0,005 EUR · -0,31 % heute, 09:00:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
129,600 GBp | 129,600 GBp | 126,600 GBp | 127,000 GBp | 305.571 Stk. | |
127,600 GBp | 131,800 GBp | 125,400 GBp | 127,800 GBp | 1.246.094 Stk. | |
129,600 GBp | 137,580 GBp | 128,960 GBp | 134,400 GBp | 1.047.171 Stk. | |
133,800 GBp | 137,736 GBp | 131,400 GBp | 136,000 GBp | 429.164 Stk. | |
133,200 GBp | 137,400 GBp | 132,720 GBp | 135,600 GBp | 1.244.899 Stk. | |
136,000 GBp | 136,000 GBp | 132,600 GBp | 132,800 GBp | 441.636 Stk. | |
138,000 GBp | 138,000 GBp | 131,090 GBp | 131,400 GBp | 790.104 Stk. | |
135,000 GBp | 135,670 GBp | 131,600 GBp | 132,200 GBp | 542.548 Stk. | |
138,000 GBp | 138,000 GBp | 131,000 GBp | 131,200 GBp | 464.151 Stk. | |
131,600 GBp | 135,400 GBp | 130,200 GBp | 135,400 GBp | 736.831 Stk. | |
133,400 GBp | 137,000 GBp | 133,400 GBp | 136,800 GBp | 417.292 Stk. | |
138,000 GBp | 138,400 GBp | 135,000 GBp | 136,000 GBp | 983.809 Stk. | |
138,200 GBp | 138,200 GBp | 134,800 GBp | 135,600 GBp | 540.258 Stk. | |
135,600 GBp | 136,800 GBp | 134,200 GBp | 135,000 GBp | 936.675 Stk. | |
136,000 GBp | 136,600 GBp | 134,600 GBp | 136,600 GBp | 593.595 Stk. | |
136,000 GBp | 137,600 GBp | 135,600 GBp | 135,600 GBp | 399.582 Stk. | |
136,000 GBp | 136,000 GBp | 135,000 GBp | 135,000 GBp | 266.019 Stk. | |
134,800 GBp | 137,800 GBp | 134,800 GBp | 135,000 GBp | 439.533 Stk. | |
137,400 GBp | 139,880 GBp | 134,800 GBp | 138,000 GBp | 1.389.127 Stk. | |
138,200 GBp | 138,200 GBp | 136,200 GBp | 137,000 GBp | 575.510 Stk. | |
137,200 GBp | 139,000 GBp | 137,200 GBp | 138,600 GBp | 334.717 Stk. |