AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu GLO.NET LEA.R.PE.PRF.E 25

WKN
A3EVS4
Ticker
GNL.PRE
• 2N81
ISIN
US3793786076
•
20,660 USD
+0,010 USD+0,05 %
Geld
18,900 USD
(800 Stk.)
Brief
22,500 USD
(800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,11 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
17,150 EUR
-0,300 EUR · -1,72 %
24.05.2024, 15:29:02 · 0 Stk.
NYSE
verzögert
20,660 USD
+0,010 USD · +0,05 %
24.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLO.NET LEA.R.PE.PRF.E 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,420 USD20,790 USD20,420 USD20,650 USD6.419 Stk.
20,540 USD20,772 USD20,340 USD20,340 USD4.017 Stk.
20,850 USD20,850 USD20,360 USD20,610 USD4.088 Stk.
20,670 USD20,957 USD20,500 USD20,750 USD4.721 Stk.
20,860 USD20,860 USD20,860 USD20,860 USD1.031 Stk.
20,850 USD20,925 USD20,633 USD20,700 USD2.425 Stk.
20,600 USD20,859 USD20,600 USD20,859 USD3.718 Stk.
21,000 USD21,000 USD20,660 USD20,710 USD10.738 Stk.
20,900 USD20,990 USD20,800 USD20,910 USD4.730 Stk.
21,313 USD21,313 USD20,720 USD20,720 USD3.235 Stk.
21,000 USD21,000 USD20,680 USD20,680 USD20.078 Stk.
20,720 USD20,920 USD20,560 USD20,800 USD13.261 Stk.
21,000 USD21,080 USD20,760 USD21,080 USD951 Stk.
21,030 USD21,060 USD20,880 USD21,000 USD4.551 Stk.
21,000 USD21,210 USD20,850 USD20,980 USD4.073 Stk.
20,890 USD21,050 USD20,870 USD21,050 USD3.430 Stk.
20,968 USD20,968 USD20,968 USD20,968 USD795 Stk.
20,990 USD21,050 USD20,970 USD21,000 USD3.043 Stk.
20,900 USD21,060 USD20,650 USD20,650 USD16.228 Stk.
20,730 USD21,090 USD20,660 USD20,660 USD4.384 Stk.
Werbung ausblenden