Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
87,500 EUR +1,000 EUR · +1,16 % 26.04.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 87,000 EUR -0,500 EUR · -0,57 % 26.04.2024, 08:13:52 · 0 Stk. | |||||
NYSE verzögert | 94,820 USD +0,670 USD · +0,71 % 26.04.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 87,500 EUR +1,000 EUR · +1,16 % 26.04.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
93,300 USD | 94,710 USD | 93,300 USD | 94,650 USD | 180.135 Stk. | |
94,980 USD | 94,980 USD | 93,025 USD | 93,570 USD | 103.508 Stk. | |
93,120 USD | 93,950 USD | 92,560 USD | 93,520 USD | 81.651 Stk. | |
93,440 USD | 94,930 USD | 93,440 USD | 94,610 USD | 81.067 Stk. | |
95,090 USD | 95,290 USD | 93,600 USD | 93,660 USD | 102.763 Stk. | |
93,600 USD | 94,300 USD | 92,820 USD | 93,650 USD | 113.705 Stk. | |
93,910 USD | 95,120 USD | 93,910 USD | 94,340 USD | 72.915 Stk. | |
94,700 USD | 95,280 USD | 94,550 USD | 95,280 USD | 67.568 Stk. | |
94,050 USD | 94,105 USD | 92,240 USD | 93,230 USD | 93.903 Stk. | |
93,220 USD | 94,560 USD | 92,340 USD | 94,370 USD | 85.288 Stk. | |
93,750 USD | 95,000 USD | 93,670 USD | 94,550 USD | 95.278 Stk. | |
94,760 USD | 95,255 USD | 93,610 USD | 93,850 USD | 75.211 Stk. | |
93,320 USD | 94,080 USD | 92,790 USD | 93,170 USD | 68.643 Stk. | |
93,590 USD | 94,560 USD | 93,590 USD | 94,000 USD | 81.739 Stk. | |
94,200 USD | 95,180 USD | 94,200 USD | 94,410 USD | 96.791 Stk. | |
94,370 USD | 95,400 USD | 94,370 USD | 95,320 USD | 91.411 Stk. | |
95,720 USD | 95,720 USD | 94,520 USD | 94,520 USD | 101.153 Stk. | |
94,370 USD | 95,300 USD | 94,370 USD | 94,880 USD | 66.433 Stk. | |
94,200 USD | 95,340 USD | 94,200 USD | 94,940 USD | 70.942 Stk. | |
94,690 USD | 94,690 USD | 93,590 USD | 94,150 USD | 108.502 Stk. | |
94,200 USD | 95,110 USD | 94,170 USD | 94,820 USD | 73.620 Stk. |