Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,100 EUR -0,200 EUR · -1,40 % gestern, 14:36:12 · 0 Stk. | ||||||
14,300 EUR +0,100 EUR · +0,70 % gestern, 22:00:21 · unbekannt | ||||||
Frankfurt verzögert | 14,400 EUR +0,200 EUR · +1,41 % gestern, 08:02:04 · 0 Stk. | |||||
Nasdaq verzögert | 15,570 USD +0,060 USD · +0,39 % gestern, 22:00:00 · unbekannt | |||||
Quotrix Echtzeit | 14,400 EUR +0,100 EUR · +0,70 % gestern, 07:57:20 · 0 Stk. | |||||
gettex Echtzeit | 14,400 EUR 0,000 EUR · 0,00 % gestern, 21:43:39 · 0 Stk. | |||||
Berlin Echtzeit | 14,400 EUR +0,200 EUR · +1,41 % gestern, 08:11:30 · 0 Stk. | |||||
München Echtzeit | 14,400 EUR +0,200 EUR · +1,41 % gestern, 08:11:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,300 EUR +0,200 EUR · +1,42 % gestern, 08:11:32 · 0 Stk. | |||||
Tradegate Echtzeit | 14,500 EUR 0,000 EUR · 0,00 % gestern, 22:02:05 · unbekannt | |||||
LS Exchange Echtzeit | 14,300 EUR +0,100 EUR · +0,70 % gestern, 22:00:21 · unbekannt | |||||
Baader Bank Echtzeit | 14,550 EUR +0,200 EUR · +1,39 % gestern, 21:53:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,010 USD | 15,200 USD | 14,610 USD | 14,850 USD | 710.856 Stk. | |
14,890 USD | 15,570 USD | 14,890 USD | 15,220 USD | 712.312 Stk. | |
14,600 USD | 14,900 USD | 14,380 USD | 14,460 USD | 621.875 Stk. | |
14,460 USD | 14,670 USD | 14,230 USD | 14,520 USD | 558.215 Stk. | |
14,400 USD | 14,500 USD | 13,880 USD | 14,090 USD | 599.933 Stk. | |
14,120 USD | 14,320 USD | 13,540 USD | 13,750 USD | 728.752 Stk. | |
13,610 USD | 13,930 USD | 13,445 USD | 13,850 USD | 632.916 Stk. | |
13,970 USD | 13,970 USD | 13,630 USD | 13,680 USD | 561.431 Stk. | |
13,700 USD | 14,090 USD | 13,620 USD | 13,770 USD | 913.517 Stk. | |
13,690 USD | 13,790 USD | 13,420 USD | 13,530 USD | 771.592 Stk. | |
13,620 USD | 13,680 USD | 13,340 USD | 13,420 USD | 801.907 Stk. | |
13,470 USD | 14,470 USD | 13,400 USD | 14,180 USD | 853.984 Stk. | |
14,120 USD | 14,290 USD | 13,810 USD | 14,030 USD | 539.066 Stk. | |
13,730 USD | 14,000 USD | 13,550 USD | 13,850 USD | 792.553 Stk. | |
13,910 USD | 14,350 USD | 13,680 USD | 14,140 USD | 830.782 Stk. | |
14,340 USD | 16,050 USD | 14,325 USD | 15,220 USD | 2.383.110 Stk. | |
14,920 USD | 15,058 USD | 13,700 USD | 13,920 USD | 2.369.456 Stk. | |
14,000 USD | 14,364 USD | 13,510 USD | 13,960 USD | 1.186.906 Stk. | |
14,030 USD | 14,750 USD | 13,690 USD | 14,720 USD | 1.156.180 Stk. | |
15,070 USD | 15,390 USD | 14,900 USD | 15,300 USD | 875.937 Stk. | |
15,410 USD | 15,746 USD | 15,330 USD | 15,510 USD | 562.527 Stk. | |
15,460 USD | 15,690 USD | 15,360 USD | 15,570 USD | 558.728 Stk. |