AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Computer-Hardware

Alle Kurse zu Neonode

WKN
A2N6YA
Land
Schweden 🇸🇪
ISIN
US64051M7092
Ticker
NEON
• SB6P
•
2,390 USD
-0,060 USD-2,45 %
Geld
2,380 USD
(7.900 Stk.)
Brief
2,400 USD
(400 Stk.)
Marktkapitalisierung
34,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
112,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,390 USD
-0,060 USD · -2,45 %
heute, 22:00:00 · unbekannt
Berlin
Echtzeit
2,180 EUR
+0,040 EUR · +1,87 %
heute, 08:08:27 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Neonode

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,940 USD1,990 USD1,690 USD1,700 USD95.240 Stk.
1,690 USD1,700 USD1,620 USD1,650 USD23.384 Stk.
1,650 USD1,879 USD1,650 USD1,830 USD52.823 Stk.
1,850 USD2,050 USD1,850 USD1,970 USD66.984 Stk.
1,970 USD2,380 USD1,970 USD2,200 USD149.747 Stk.
2,210 USD2,400 USD2,210 USD2,390 USD126.874 Stk.
2,420 USD2,590 USD2,350 USD2,430 USD178.611 Stk.
2,440 USD2,500 USD2,100 USD2,150 USD112.709 Stk.
2,230 USD2,245 USD2,010 USD2,080 USD40.124 Stk.
2,080 USD2,298 USD2,000 USD2,270 USD74.933 Stk.
2,300 USD2,530 USD2,300 USD2,420 USD84.821 Stk.
2,420 USD2,620 USD2,310 USD2,420 USD70.359 Stk.
2,500 USD2,650 USD2,420 USD2,610 USD129.843 Stk.
2,630 USD2,700 USD2,501 USD2,685 USD71.130 Stk.
2,620 USD2,650 USD2,260 USD2,440 USD114.707 Stk.
2,440 USD2,450 USD2,200 USD2,360 USD60.201 Stk.
2,370 USD2,372 USD2,170 USD2,310 USD53.159 Stk.
2,280 USD2,330 USD2,220 USD2,250 USD20.521 Stk.
2,250 USD2,310 USD2,190 USD2,200 USD36.763 Stk.
2,210 USD2,440 USD2,210 USD2,370 USD17.540 Stk.
2,380 USD2,440 USD2,257 USD2,400 USD19.179 Stk.
2,380 USD2,510 USD2,300 USD2,450 USD43.855 Stk.
Werbung ausblenden