Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,955 EUR -0,025 EUR · -2,55 % gestern, 16:31:47 · 0 Stk. | ||||||
Frankfurt verzögert | 0,970 EUR -0,020 EUR · -2,02 % gestern, 08:08:02 · 0 Stk. | |||||
London verzögert | 87,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:09 · unbekannt | |||||
Berlin Echtzeit | 0,980 EUR -0,020 EUR · -2,00 % gestern, 08:08:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
91,500 GBp | 93,000 GBp | 90,000 GBp | 91,500 GBp | 472.525 Stk. | |
91,500 GBp | 93,000 GBp | 90,000 GBp | 91,500 GBp | 250.524 Stk. | |
91,500 GBp | 92,000 GBp | 90,615 GBp | 91,500 GBp | 55.922 Stk. | |
91,500 GBp | 91,999 GBp | 90,765 GBp | 91,500 GBp | 27.846 Stk. | |
91,500 GBp | 91,945 GBp | 90,150 GBp | 91,500 GBp | 9.670 Stk. | |
91,500 GBp | 93,000 GBp | 90,777 GBp | 91,500 GBp | 30.407 Stk. | |
91,000 GBp | 91,000 GBp | 89,000 GBp | 90,000 GBp | 37.513 Stk. | |
89,500 GBp | 93,800 GBp | 88,550 GBp | 90,000 GBp | 27.925 Stk. | |
90,000 GBp | 91,000 GBp | 89,000 GBp | 90,000 GBp | 29.947 Stk. | |
90,000 GBp | 90,750 GBp | 89,110 GBp | 90,000 GBp | 9.592 Stk. | |
90,000 GBp | 92,000 GBp | 87,950 GBp | 89,000 GBp | 1.689.947 Stk. | |
89,000 GBp | 92,000 GBp | 86,200 GBp | 90,000 GBp | 853.620 Stk. | |
90,000 GBp | 90,800 GBp | 88,000 GBp | 90,000 GBp | 52.848 Stk. | |
90,000 GBp | 92,000 GBp | 88,400 GBp | 90,000 GBp | 53.025 Stk. | |
90,000 GBp | 90,000 GBp | 88,000 GBp | 88,500 GBp | 28.357 Stk. | |
88,500 GBp | 88,500 GBp | 87,960 GBp | 88,500 GBp | 530.712 Stk. | |
88,500 GBp | 88,500 GBp | 87,960 GBp | 88,500 GBp | 3.591.426 Stk. | |
88,500 GBp | 89,500 GBp | 88,020 GBp | 89,500 GBp | 79.598 Stk. | |
89,500 GBp | 90,650 GBp | 86,200 GBp | 89,000 GBp | 61.906 Stk. | |
89,000 GBp | 89,000 GBp | 87,000 GBp | 87,000 GBp | 27.705 Stk. | |
87,000 GBp | 87,690 GBp | 86,000 GBp | 87,000 GBp | 38.659 Stk. |