Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,380 EUR +0,040 EUR · +1,71 % heute, 08:03:30 · 0 Stk. | ||||||
Frankfurt verzögert | 2,380 EUR +0,040 EUR · +1,71 % heute, 09:20:21 · 0 Stk. | |||||
Nasdaq verzögert | 2,590 USD +0,010 USD · +0,39 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 2,380 EUR +0,020 EUR · +0,85 % heute, 08:03:45 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,900 USD | 2,900 USD | 2,751 USD | 2,770 USD | 18.424 Stk. | |
2,807 USD | 2,820 USD | 2,700 USD | 2,720 USD | 10.477 Stk. | |
2,780 USD | 2,820 USD | 2,710 USD | 2,730 USD | 25.043 Stk. | |
2,700 USD | 2,780 USD | 2,660 USD | 2,690 USD | 10.936 Stk. | |
2,650 USD | 2,705 USD | 2,650 USD | 2,650 USD | 11.803 Stk. | |
2,610 USD | 2,720 USD | 2,610 USD | 2,710 USD | 21.162 Stk. | |
2,700 USD | 2,720 USD | 2,660 USD | 2,670 USD | 1.558 Stk. | |
2,660 USD | 2,720 USD | 2,660 USD | 2,680 USD | 7.176 Stk. | |
2,710 USD | 2,710 USD | 2,610 USD | 2,610 USD | 12.513 Stk. | |
2,658 USD | 2,750 USD | 2,630 USD | 2,660 USD | 2.557 Stk. | |
2,640 USD | 2,750 USD | 2,640 USD | 2,750 USD | 7.723 Stk. | |
2,730 USD | 2,760 USD | 2,680 USD | 2,760 USD | 7.289 Stk. | |
2,680 USD | 2,780 USD | 2,680 USD | 2,780 USD | 9.292 Stk. | |
2,690 USD | 2,790 USD | 2,630 USD | 2,660 USD | 13.953 Stk. | |
2,707 USD | 2,707 USD | 2,600 USD | 2,600 USD | 11.212 Stk. | |
2,630 USD | 2,690 USD | 2,520 USD | 2,520 USD | 15.266 Stk. | |
2,500 USD | 2,600 USD | 2,500 USD | 2,570 USD | 14.275 Stk. | |
2,560 USD | 2,666 USD | 2,520 USD | 2,650 USD | 5.725 Stk. | |
2,630 USD | 2,640 USD | 2,550 USD | 2,550 USD | 5.826 Stk. | |
2,550 USD | 2,565 USD | 2,460 USD | 2,460 USD | 46.692 Stk. | |
2,510 USD | 2,580 USD | 2,497 USD | 2,580 USD | 8.310 Stk. | |
2,500 USD | 2,640 USD | 2,490 USD | 2,590 USD | 15.787 Stk. |