Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,200 EUR +0,100 EUR · +0,62 % heute, 08:01:20 · 0 Stk. | ||||||
16,100 EUR -0,100 EUR · -0,62 % 10.05.2024, 19:44:29 · unbekannt | ||||||
Frankfurt verzögert | 16,200 EUR -0,100 EUR · -0,61 % heute, 08:05:33 · 0 Stk. | |||||
NYSE verzögert | 17,855 USD -0,005 USD · -0,03 % gestern, 22:00:03 · 143 Stk. | |||||
Tradegate Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % gestern, 22:26:21 · unbekannt | |||||
Berlin Echtzeit | 16,300 EUR 0,000 EUR · 0,00 % heute, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,200 EUR +0,100 EUR · +0,62 % heute, 09:10:06 · 0 Stk. | |||||
gettex Echtzeit | 16,600 EUR 0,000 EUR · 0,00 % heute, 10:44:09 · 0 Stk. | |||||
München Echtzeit | 16,300 EUR 0,000 EUR · 0,00 % heute, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,500 EUR +0,150 EUR · +0,92 % heute, 08:05:37 · unbekannt | |||||
LS Exchange Echtzeit | 16,100 EUR -0,100 EUR · -0,62 % 10.05.2024, 19:44:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,360 USD | 16,660 USD | 16,360 USD | 16,470 USD | 482.196 Stk. | |
16,550 USD | 16,680 USD | 16,470 USD | 16,550 USD | 664.940 Stk. | |
16,540 USD | 17,070 USD | 16,540 USD | 17,060 USD | 1.152.754 Stk. | |
17,040 USD | 17,405 USD | 16,950 USD | 17,330 USD | 519.446 Stk. | |
17,240 USD | 17,495 USD | 17,240 USD | 17,320 USD | 659.421 Stk. | |
17,280 USD | 17,280 USD | 17,040 USD | 17,160 USD | 1.172.466 Stk. | |
17,090 USD | 17,120 USD | 16,860 USD | 17,020 USD | 642.584 Stk. | |
17,020 USD | 17,260 USD | 16,990 USD | 17,000 USD | 1.445.830 Stk. | |
17,110 USD | 17,365 USD | 17,110 USD | 17,260 USD | 789.990 Stk. | |
17,030 USD | 17,290 USD | 16,830 USD | 16,850 USD | 1.260.458 Stk. | |
16,830 USD | 17,245 USD | 16,770 USD | 17,000 USD | 947.960 Stk. | |
17,180 USD | 17,235 USD | 17,030 USD | 17,090 USD | 590.731 Stk. | |
17,250 USD | 17,390 USD | 17,095 USD | 17,360 USD | 659.871 Stk. | |
17,500 USD | 17,606 USD | 17,200 USD | 17,470 USD | 621.437 Stk. | |
17,630 USD | 17,645 USD | 17,410 USD | 17,470 USD | 434.487 Stk. | |
17,340 USD | 17,490 USD | 17,210 USD | 17,240 USD | 606.401 Stk. | |
17,370 USD | 17,545 USD | 17,300 USD | 17,510 USD | 332.945 Stk. | |
17,510 USD | 17,690 USD | 17,460 USD | 17,660 USD | 546.751 Stk. | |
17,800 USD | 17,850 USD | 17,590 USD | 17,720 USD | 452.076 Stk. | |
17,860 USD | 18,010 USD | 17,700 USD | 17,830 USD | 497.513 Stk. | |
18,100 USD | 18,100 USD | 17,805 USD | 17,860 USD | 413.796 Stk. | |
17,830 USD | 17,965 USD | 17,815 USD | 17,855 USD | 364.714 Stk. |