AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEW CN LIFE INSUR.A YC1 1

WKN
A1JYF9
Ticker
601336
ISIN
CNE1000019Y0
• Shanghai
31,930 CNY
+0,320 CNY+1,01 %
Geld
31,930 CNY
(12.600 Stk.)
Brief
31,940 CNY
(23.300 Stk.)
Marktkapitalisierung
10,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,39 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,930 CNY
+0,320 CNY · +1,01 %
gestern, 09:00:04 · 72.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW CN LIFE INSUR.A YC1 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,760 CNY29,810 CNY28,910 CNY29,030 CNY7.900.715 Stk.
28,870 CNY29,290 CNY28,750 CNY29,050 CNY5.987.423 Stk.
28,990 CNY29,140 CNY27,680 CNY27,920 CNY14.242.526 Stk.
27,920 CNY29,190 CNY27,870 CNY29,160 CNY15.010.899 Stk.
29,060 CNY29,230 CNY28,450 CNY28,550 CNY9.952.744 Stk.
28,630 CNY29,220 CNY28,280 CNY29,220 CNY10.341.036 Stk.
29,150 CNY31,060 CNY29,090 CNY30,490 CNY25.809.442 Stk.
30,160 CNY30,540 CNY29,820 CNY29,950 CNY13.087.177 Stk.
30,000 CNY30,750 CNY29,930 CNY29,990 CNY11.570.789 Stk.
29,940 CNY30,180 CNY29,400 CNY29,540 CNY8.776.341 Stk.
29,690 CNY30,460 CNY29,680 CNY30,330 CNY13.053.460 Stk.
30,190 CNY30,600 CNY29,960 CNY30,390 CNY8.319.794 Stk.
30,420 CNY31,280 CNY30,160 CNY31,010 CNY18.044.376 Stk.
30,920 CNY32,260 CNY30,890 CNY31,620 CNY20.839.049 Stk.
31,700 CNY31,990 CNY31,330 CNY31,500 CNY14.195.649 Stk.
32,750 CNY33,210 CNY32,210 CNY32,490 CNY24.472.454 Stk.
32,390 CNY32,670 CNY32,130 CNY32,430 CNY11.583.491 Stk.
32,390 CNY32,390 CNY31,560 CNY31,610 CNY12.013.614 Stk.
31,700 CNY32,050 CNY31,610 CNY31,930 CNY7.956.211 Stk.
Werbung ausblenden