AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Luenmei Group

WKN
A0M370
Ticker
600167
ISIN
CNE000000Y94
• Shanghai
6,340 CNY
0,000 CNY0,00 %
Geld
6,340 CNY
(9.500 Stk.)
Brief
6,350 CNY
(50.500 Stk.)
Marktkapitalisierung
1,86 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,340 CNY
0,000 CNY · 0,00 %
heute, 09:00:04 · 92.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Luenmei Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,960 CNY6,190 CNY5,930 CNY6,120 CNY14.056.898 Stk.
6,120 CNY6,200 CNY6,000 CNY6,020 CNY10.717.466 Stk.
6,030 CNY6,070 CNY5,920 CNY6,020 CNY10.595.136 Stk.
6,000 CNY6,050 CNY5,930 CNY5,950 CNY8.957.116 Stk.
5,890 CNY6,100 CNY5,880 CNY6,000 CNY7.682.340 Stk.
5,990 CNY6,120 CNY5,940 CNY5,950 CNY6.196.513 Stk.
5,910 CNY6,000 CNY5,900 CNY5,940 CNY6.428.600 Stk.
5,960 CNY5,980 CNY5,850 CNY5,900 CNY5.567.790 Stk.
5,910 CNY5,950 CNY5,850 CNY5,900 CNY4.058.360 Stk.
5,880 CNY6,030 CNY5,850 CNY6,020 CNY8.853.500 Stk.
6,000 CNY6,020 CNY5,600 CNY5,940 CNY15.019.533 Stk.
5,870 CNY5,990 CNY5,820 CNY5,890 CNY11.306.879 Stk.
5,950 CNY6,210 CNY5,920 CNY6,180 CNY16.256.303 Stk.
6,210 CNY6,220 CNY6,060 CNY6,130 CNY10.520.600 Stk.
6,120 CNY6,190 CNY6,070 CNY6,090 CNY8.721.500 Stk.
6,070 CNY6,420 CNY6,050 CNY6,390 CNY18.075.370 Stk.
6,350 CNY6,450 CNY6,300 CNY6,430 CNY13.311.334 Stk.
6,380 CNY6,420 CNY6,240 CNY6,340 CNY16.157.300 Stk.
6,310 CNY6,440 CNY6,270 CNY6,340 CNY13.970.903 Stk.
Werbung ausblenden