Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,710 USD +0,014 USD · +0,16 % heute, 18:39:25 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,370 USD | 8,480 USD | 8,370 USD | 8,470 USD | 20.732 Stk. | |
8,430 USD | 8,450 USD | 8,410 USD | 8,430 USD | 23.554 Stk. | |
8,330 USD | 8,420 USD | 8,315 USD | 8,380 USD | 53.571 Stk. | |
8,400 USD | 8,450 USD | 8,400 USD | 8,430 USD | 20.073 Stk. | |
8,400 USD | 8,460 USD | 8,400 USD | 8,400 USD | 17.594 Stk. | |
8,410 USD | 8,420 USD | 8,340 USD | 8,360 USD | 95.086 Stk. | |
8,390 USD | 8,490 USD | 8,390 USD | 8,420 USD | 11.143 Stk. | |
8,480 USD | 8,480 USD | 8,440 USD | 8,450 USD | 12.749 Stk. | |
8,480 USD | 8,520 USD | 8,470 USD | 8,480 USD | 13.263 Stk. | |
8,520 USD | 8,560 USD | 8,520 USD | 8,540 USD | 18.044 Stk. | |
8,600 USD | 8,670 USD | 8,600 USD | 8,620 USD | 44.394 Stk. | |
8,622 USD | 8,660 USD | 8,622 USD | 8,640 USD | 5.983 Stk. | |
8,670 USD | 8,710 USD | 8,649 USD | 8,670 USD | 25.578 Stk. | |
8,650 USD | 8,690 USD | 8,650 USD | 8,680 USD | 21.323 Stk. | |
8,650 USD | 8,680 USD | 8,620 USD | 8,650 USD | 8.961 Stk. | |
8,700 USD | 8,780 USD | 8,700 USD | 8,770 USD | 25.149 Stk. | |
8,810 USD | 8,870 USD | 8,810 USD | 8,855 USD | 9.644 Stk. | |
8,820 USD | 8,840 USD | 8,790 USD | 8,790 USD | 50.609 Stk. | |
8,810 USD | 8,870 USD | 8,810 USD | 8,860 USD | 38.934 Stk. | |
8,850 USD | 8,860 USD | 8,825 USD | 8,850 USD | 39.741 Stk. | |
8,810 USD | 8,860 USD | 8,810 USD | 8,820 USD | 14.612 Stk. | |
8,730 USD | 8,795 USD | 8,700 USD | 8,720 USD | 37.414 Stk. |