AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu NEW RESID.INV. SER.C PRF.

WKN
A2N4N5
Ticker
RITM.PRC
ISIN
US64828T5083
• NYSE
23,680 USD
+0,250 USD+1,07 %
Geld
22,890 USD
(400 Stk.)
Brief
24,180 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,27 %
KGV
14,83
Gewinn pro Aktie
–
Vola 30 Tage
8,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,680 USD
+0,250 USD · +1,07 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW RESID.INV. SER.C PRF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,650 USD22,900 USD22,590 USD22,900 USD76.902 Stk.
22,900 USD23,100 USD22,770 USD23,100 USD31.821 Stk.
23,100 USD23,190 USD23,030 USD23,150 USD31.522 Stk.
23,190 USD23,250 USD23,130 USD23,220 USD29.267 Stk.
23,250 USD23,250 USD23,130 USD23,130 USD19.608 Stk.
23,100 USD23,250 USD22,905 USD23,250 USD29.305 Stk.
23,120 USD23,250 USD23,060 USD23,150 USD127.046 Stk.
22,803 USD23,245 USD22,803 USD23,150 USD129.200 Stk.
23,230 USD23,290 USD23,150 USD23,180 USD116.901 Stk.
23,170 USD23,180 USD22,960 USD23,150 USD81.449 Stk.
23,200 USD23,240 USD23,170 USD23,200 USD227.976 Stk.
23,160 USD23,220 USD23,160 USD23,200 USD63.498 Stk.
23,150 USD23,300 USD23,150 USD23,300 USD27.350 Stk.
23,300 USD23,390 USD23,247 USD23,380 USD24.747 Stk.
23,350 USD23,450 USD23,350 USD23,380 USD36.922 Stk.
23,380 USD23,390 USD23,350 USD23,380 USD19.385 Stk.
23,450 USD23,450 USD23,090 USD23,090 USD54.792 Stk.
23,110 USD23,340 USD23,110 USD23,300 USD33.574 Stk.
23,220 USD23,410 USD23,220 USD23,330 USD40.174 Stk.
23,350 USD23,350 USD23,170 USD23,320 USD51.320 Stk.
23,280 USD23,450 USD23,280 USD23,430 USD46.271 Stk.
23,370 USD23,730 USD23,370 USD23,680 USD58.316 Stk.
Werbung ausblenden