AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEW STAR INV TRUST

WKN
A0ESW4
Land
Großbritannien 🇬🇧
ISIN
GB0002631041
• London
115,000 GBp
-1,000 GBp-0,86 %
Geld
111,000 GBp
(4.000 Stk.)
Brief
117,000 GBp
(2.500 Stk.)
Marktkapitalisierung
97,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
115,000 GBp
-1,000 GBp · -0,86 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW STAR INV TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
119,000 GBp120,800 GBp116,000 GBp119,000 GBp7.780 Stk.
119,000 GBp119,000 GBp115,000 GBp115,000 GBp21.357 Stk.
115,000 GBp119,000 GBp114,240 GBp119,000 GBp5.039 Stk.
119,000 GBp121,520 GBp119,000 GBp119,000 GBp4.089 Stk.
119,000 GBp119,000 GBp119,000 GBp119,000 GBp0 Stk.
119,000 GBp121,454 GBp119,000 GBp119,000 GBp2.292 Stk.
119,000 GBp119,000 GBp117,000 GBp117,000 GBp0 Stk.
117,000 GBp117,000 GBp116,000 GBp116,000 GBp0 Stk.
115,000 GBp115,000 GBp115,000 GBp115,000 GBp18.437 Stk.
115,000 GBp117,454 GBp115,000 GBp115,000 GBp3.550 Stk.
115,000 GBp115,000 GBp115,000 GBp115,000 GBp0 Stk.
114,000 GBp114,000 GBp114,000 GBp114,000 GBp0 Stk.
114,000 GBp116,640 GBp114,000 GBp115,000 GBp5.000 Stk.
115,000 GBp117,640 GBp115,000 GBp115,000 GBp8.000 Stk.
115,000 GBp116,640 GBp114,000 GBp114,000 GBp1.702 Stk.
114,000 GBp116,640 GBp114,000 GBp114,000 GBp681 Stk.
114,000 GBp116,640 GBp114,000 GBp114,000 GBp2.000 Stk.
114,000 GBp115,000 GBp111,000 GBp115,000 GBp107 Stk.
115,000 GBp115,000 GBp112,360 GBp114,000 GBp9.085 Stk.
114,000 GBp117,640 GBp114,000 GBp115,000 GBp10.000 Stk.
115,000 GBp117,640 GBp115,000 GBp116,000 GBp6.057 Stk.
Werbung ausblenden