AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEWCASTLE BUI.PIBS LS1000

WKN
A0MZQP
Ticker
NBSP
ISIN
GB0006371529
• London
149,750 GBP
+0,250 GBP+0,17 %
Geld
146,000 GBP
(1.000 Stk.)
Brief
153,500 GBP
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
149,750 GBP
+0,250 GBP · +0,17 %
heute, 17:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NEWCASTLE BUI.PIBS LS1000

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
146,250 GBP146,250 GBP145,250 GBP145,250 GBP0 Stk.
146,250 GBP146,250 GBP145,250 GBP145,250 GBP0 Stk.
145,250 GBP145,250 GBP145,250 GBP145,250 GBP0 Stk.
146,250 GBP146,250 GBP145,250 GBP145,250 GBP0 Stk.
146,250 GBP146,250 GBP145,250 GBP145,250 GBP0 Stk.
145,250 GBP146,500 GBP145,250 GBP146,500 GBP0 Stk.
146,500 GBP146,750 GBP146,500 GBP146,750 GBP0 Stk.
146,750 GBP148,500 GBP146,750 GBP148,500 GBP0 Stk.
148,500 GBP149,250 GBP148,500 GBP149,250 GBP0 Stk.
149,250 GBP149,250 GBP149,125 GBP149,125 GBP0 Stk.
149,250 GBP149,250 GBP149,125 GBP149,125 GBP0 Stk.
149,125 GBP149,250 GBP149,125 GBP149,250 GBP0 Stk.
149,250 GBP149,250 GBP149,250 GBP149,250 GBP0 Stk.
149,250 GBP149,500 GBP149,250 GBP149,500 GBP0 Stk.
149,500 GBP149,500 GBP149,500 GBP149,500 GBP0 Stk.
149,500 GBP149,500 GBP145,500 GBP149,500 GBP14.000 Stk.
149,500 GBP149,750 GBP149,500 GBP149,750 GBP0 Stk.
150,000 GBP150,000 GBP149,500 GBP149,500 GBP0 Stk.
149,500 GBP149,500 GBP149,500 GBP149,500 GBP0 Stk.
149,500 GBP149,500 GBP149,500 GBP149,500 GBP0 Stk.
149,500 GBP149,750 GBP146,000 GBP149,750 GBP6.000 Stk.
Werbung ausblenden