Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
515,000 EUR -5,000 EUR · -0,96 % 13.05.2024, 20:19:22 · 0 Stk. | ||||||
510,000 EUR -10,000 EUR · -1,92 % 13.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 520,000 EUR 0,000 EUR · 0,00 % 13.05.2024, 08:04:10 · 0 Stk. | |||||
NYSE verzögert | 559,480 USD -5,180 USD · -0,92 % 13.05.2024, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 515,000 EUR -5,000 EUR · -0,96 % 13.05.2024, 19:30:53 · 0 Stk. | |||||
gettex Echtzeit | 520,000 EUR -5,000 EUR · -0,95 % 13.05.2024, 21:43:31 · 0 Stk. | |||||
Quotrix Echtzeit | 525,000 EUR 0,000 EUR · 0,00 % 13.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 517,500 EUR -5,000 EUR · -0,96 % 13.05.2024, 21:36:26 · unbekannt | |||||
LS Exchange Echtzeit | 510,000 EUR -10,000 EUR · -1,92 % 13.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
595,900 USD | 598,000 USD | 591,400 USD | 594,880 USD | 38.202 Stk. | |
592,980 USD | 592,980 USD | 583,470 USD | 588,830 USD | 35.271 Stk. | |
592,000 USD | 592,000 USD | 583,960 USD | 583,960 USD | 36.081 Stk. | |
588,150 USD | 588,150 USD | 579,250 USD | 583,380 USD | 35.133 Stk. | |
583,700 USD | 586,500 USD | 582,320 USD | 586,340 USD | 43.994 Stk. | |
585,930 USD | 594,535 USD | 584,500 USD | 588,510 USD | 34.832 Stk. | |
587,550 USD | 588,090 USD | 584,940 USD | 586,600 USD | 37.321 Stk. | |
588,050 USD | 593,635 USD | 581,430 USD | 583,250 USD | 46.870 Stk. | |
571,590 USD | 574,450 USD | 530,495 USD | 533,590 USD | 97.262 Stk. | |
533,590 USD | 540,160 USD | 526,720 USD | 529,410 USD | 65.326 Stk. | |
532,760 USD | 540,120 USD | 531,145 USD | 535,100 USD | 63.870 Stk. | |
533,260 USD | 539,090 USD | 525,350 USD | 526,920 USD | 37.661 Stk. | |
529,530 USD | 533,650 USD | 524,040 USD | 530,120 USD | 27.678 Stk. | |
533,270 USD | 543,970 USD | 533,270 USD | 539,520 USD | 34.337 Stk. | |
543,420 USD | 549,070 USD | 541,750 USD | 546,890 USD | 30.562 Stk. | |
549,920 USD | 555,900 USD | 548,350 USD | 552,780 USD | 26.119 Stk. | |
556,630 USD | 563,450 USD | 556,020 USD | 562,340 USD | 41.367 Stk. | |
562,310 USD | 566,600 USD | 560,170 USD | 562,450 USD | 24.666 Stk. | |
564,350 USD | 570,140 USD | 562,140 USD | 565,300 USD | 20.450 Stk. | |
565,900 USD | 566,840 USD | 563,780 USD | 564,660 USD | 18.903 Stk. | |
566,060 USD | 567,640 USD | 557,245 USD | 559,480 USD | 23.569 Stk. |