AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu NEWRIVER REIT LS-,01

WKN
A2AQK3
Land
Großbritannien 🇬🇧
ISIN
GB00BD7XPJ64
Ticker
NRR
• 087
•
70,600 GBp
+2,800 GBp+4,13 %
Geld
70,700 GBp
(5.571 Stk.)
Brief
71,100 GBp
(1.155 Stk.)
Marktkapitalisierung
248,69 Mio. EUR
Dividendenrendite
9,19 %
KGV
6,66
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
14,45 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
70,600 GBp
+2,800 GBp · +4,13 %
heute, 15:31:52 · 600 Stk.
Nasdaq OTC
verzögert
1,019 USD
-0,041 USD · -3,84 %
19.01.2024, 18:08:54 · 309 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEWRIVER REIT LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
75,900 GBp75,900 GBp73,850 GBp74,400 GBp274.379 Stk.
74,400 GBp75,575 GBp74,400 GBp74,900 GBp125.826 Stk.
74,200 GBp75,000 GBp74,200 GBp74,500 GBp481.557 Stk.
74,600 GBp75,000 GBp74,500 GBp74,700 GBp258.107 Stk.
73,000 GBp74,800 GBp73,000 GBp74,700 GBp3.394.092 Stk.
74,700 GBp75,000 GBp74,160 GBp75,000 GBp3.263.492 Stk.
74,100 GBp74,880 GBp73,900 GBp74,500 GBp211.658 Stk.
74,100 GBp74,800 GBp74,100 GBp74,500 GBp402.566 Stk.
75,000 GBp75,000 GBp72,836 GBp73,100 GBp560.040 Stk.
72,000 GBp73,065 GBp72,000 GBp72,300 GBp533.464 Stk.
72,100 GBp73,000 GBp72,100 GBp72,500 GBp643.740 Stk.
72,800 GBp72,800 GBp72,056 GBp72,100 GBp357.184 Stk.
72,800 GBp72,800 GBp71,334 GBp72,600 GBp366.358 Stk.
72,000 GBp72,570 GBp72,000 GBp72,400 GBp322.863 Stk.
72,500 GBp72,500 GBp70,988 GBp72,300 GBp429.168 Stk.
71,600 GBp72,370 GBp71,400 GBp71,700 GBp599.962 Stk.
71,800 GBp72,500 GBp71,671 GBp72,000 GBp349.630 Stk.
72,900 GBp72,900 GBp71,400 GBp71,700 GBp1.174.928 Stk.
71,700 GBp71,800 GBp70,496 GBp71,000 GBp919.869 Stk.
70,900 GBp71,555 GBp70,200 GBp70,300 GBp436.286 Stk.
70,300 GBp71,250 GBp67,610 GBp67,800 GBp569.759 Stk.
Werbung ausblenden